認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00002500 | 2024-05-17 3:32PM EDT | 2.50 | 2.00 | 1.90 | 2.05 | +0.10 | +5.26% | 33 | 149 | 500.00% |
| LAC240517C00005000 | 2024-05-17 11:32AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 18 | 5,458 | 178.13% |
| LAC240517C00007500 | 2024-05-17 3:16PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 8 | 7,229 | 556.25% |
| LAC240517C00010000 | 2024-05-13 12:40PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 28 | 5,901 | 781.25% |
| LAC240517C00012500 | 2024-04-17 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 621 | 950.00% |
| LAC240517C00015000 | 2024-03-25 10:31AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 170 | 1,075.00% |
| LAC240517C00017500 | 2024-03-14 9:49AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 76 | 1,306.25% |
| LAC240517C00020000 | 2024-03-25 12:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 29 | 1,275.00% |
| LAC240517C00022500 | 2023-10-03 11:11AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 217 | 240 | 50.00% |
| LAC240517C00025000 | 2023-10-03 12:17PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 70 | 50.00% |
| LAC240517C00027500 | 2023-09-19 12:29PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LAC240517C00030000 | 2023-10-02 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| LAC240517C00032500 | 2023-10-03 11:31AM EDT | 32.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| LAC240517C00035000 | 2023-09-21 11:20AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00002500 | 2024-05-17 1:00PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,480 | 675.00% |
| LAC240517P00005000 | 2024-05-17 3:56PM EDT | 5.00 | 0.53 | 0.15 | 0.70 | -0.07 | -11.67% | 818 | 4,815 | 382.81% |
| LAC240517P00007500 | 2024-05-17 2:25PM EDT | 7.50 | 3.10 | 2.95 | 3.10 | +0.05 | +1.64% | 4 | 1,540 | 687.50% |
| LAC240517P00010000 | 2024-05-15 3:23PM EDT | 10.00 | 5.59 | 4.70 | 6.40 | 0.00 | - | 1 | 141 | 750.00% |
| LAC240517P00012500 | 2023-12-11 1:26PM EDT | 12.50 | 6.48 | 6.70 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| LAC240517P00015000 | 2024-04-24 2:49PM EDT | 15.00 | 10.60 | 9.60 | 11.40 | 0.00 | - | 1 | 0 | 2,465.63% |
| LAC240517P00017500 | 2024-03-26 9:37AM EDT | 17.50 | 10.80 | 13.00 | 13.20 | 0.00 | - | 1 | 0 | 1,381.25% |
| LAC240517P00020000 | 2024-04-30 3:43PM EDT | 20.00 | 15.60 | 15.40 | 15.70 | 0.00 | - | 5 | 2 | 1,225.00% |
