收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.98 | +0.08 | +4.21% | 18 | 154 | 2.50 | 0.01 | 0.00 | - | 2 | 1,489 |
0.03 | -0.02 | -40.00% | 209 | 5,150 | 5.00 | 0.60 | -0.15 | -20.00% | 421 | 5,116 |
0.03 | +0.01 | +50.00% | 2 | 7,112 | 7.50 | 3.20 | 0.00 | - | 2 | 1,584 |
0.01 | 0.00 | - | 3 | 5,907 | 10.00 | 5.52 | 0.00 | - | 2 | 142 |
0.10 | 0.00 | - | 1 | 621 | 12.50 | 6.48 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 35 | 170 | 15.00 | 10.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 41 | 76 | 17.50 | 10.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 8 | 29 | 20.00 | 15.60 | 0.00 | - | 5 | 2 |
0.80 | 0.00 | - | 217 | 240 | 22.50 | - | - | - | - | - |
0.55 | 0.00 | - | 53 | 70 | 25.00 | - | - | - | - | - |
0.75 | 0.00 | - | 10 | 10 | 27.50 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 7 | 30.00 | - | - | - | - | - |
0.38 | 0.00 | - | 6 | 10 | 32.50 | - | - | - | - | - |
0.21 | 0.00 | - | - | 5 | 35.00 | - | - | - | - | - |