合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LAC240621C00007500 | 2024-05-29 10:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 443.75% |
LAC240719C00007500 | 2024-05-23 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 171.88% |
LAC240816C00007500 | 2024-06-14 3:40PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 2,906 | 126.56% |
LAC241115C00007500 | 2024-06-12 3:59PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 916 | 99.61% |
LAC250117C00007500 | 2024-06-13 3:17PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 9 | 4,593 | 94.53% |
LAC260116C00007500 | 2024-06-14 3:18PM EDT | 2026-01-16 | 0.47 | 0.40 | 0.55 | -0.03 | -6.00% | 16 | 1,736 | 88.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LAC240621P00007500 | 2024-05-29 9:54AM EDT | 2024-06-21 | 4.09 | 3.80 | 5.50 | 0.00 | - | 1 | 72 | 1,192.19% |
LAC240719P00007500 | 2024-05-30 2:43PM EDT | 2024-07-19 | 4.20 | 3.80 | 5.50 | 0.00 | - | 2 | 2 | 464.06% |
LAC240816P00007500 | 2024-06-04 2:19PM EDT | 2024-08-16 | 4.35 | 3.80 | 5.50 | 0.00 | - | 2 | 271 | 341.41% |
LAC241115P00007500 | 2024-06-03 1:34PM EDT | 2024-11-15 | 4.25 | 4.60 | 5.60 | 0.00 | - | 1 | 19 | 158.59% |
LAC250117P00007500 | 2024-06-11 12:48PM EDT | 2025-01-17 | 4.65 | 4.70 | 5.40 | 0.00 | - | 1 | 898 | 126.76% |
LAC260116P00007500 | 2024-06-14 11:34AM EDT | 2026-01-16 | 5.00 | 4.80 | 5.10 | +0.10 | +2.04% | 11 | 193 | 68.56% |