合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LAC240517C00010000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 32 | 5,915 | 198.44% |
LAC240816C00010000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,832 | 75.00% |
LAC241115C00010000 | 2024-05-03 9:41AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 2 | 743 | 75.78% |
LAC250117C00010000 | 2024-05-02 3:09PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.30 | 0.00 | - | 8 | 2,440 | 76.95% |
LAC260116C00010000 | 2024-05-02 2:14PM EDT | 2026-01-16 | 0.80 | 0.60 | 0.90 | 0.00 | - | 1 | 1,490 | 76.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LAC240517P00010000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 5.32 | 5.40 | 5.50 | 0.00 | - | 1 | 142 | 193.75% |
LAC240621P00010000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 5.60 | 5.40 | 5.50 | 0.00 | - | - | 1 | 106.25% |
LAC240816P00010000 | 2024-04-24 2:17PM EDT | 2024-08-16 | 5.60 | 5.40 | 5.50 | 0.00 | - | 1 | 392 | 72.66% |
LAC241115P00010000 | 2024-04-26 3:18PM EDT | 2024-11-15 | 5.40 | 5.40 | 5.60 | 0.00 | - | 3 | 3 | 53.13% |
LAC250117P00010000 | 2024-05-02 3:09PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.70 | 0.00 | - | 6 | 131 | 65.23% |
LAC260116P00010000 | 2024-05-01 2:19PM EDT | 2026-01-16 | 6.10 | 5.70 | 5.90 | 0.00 | - | 11 | 101 | 55.37% |