合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LAC240517C00002500 | 2024-05-02 3:11PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 0.00% |
LAC240621C00002500 | 2024-05-02 10:57AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 0.00% |
LAC240816C00002500 | 2024-05-01 3:57PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
LAC241115C00002500 | 2024-05-02 12:44PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
LAC250117C00002500 | 2024-05-02 2:06PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 563 | 0.00% |
LAC260116C00002500 | 2024-05-02 3:51PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 954 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LAC240517P00002500 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,491 | 50.00% |
LAC240621P00002500 | 2024-05-01 1:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
LAC240816P00002500 | 2024-05-01 10:33AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 146 | 25.00% |
LAC241115P00002500 | 2024-04-29 1:28PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 91 | 25.00% |
LAC250117P00002500 | 2024-04-24 3:49PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 25.00% |
LAC260116P00002500 | 2024-05-01 12:22PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 45 | 759 | 12.50% |