合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LAC240517C00005000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 12.50% |
LAC240621C00005000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
LAC240816C00005000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
LAC241115C00005000 | 2024-05-02 11:10AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LAC250117C00005000 | 2024-05-02 3:19PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
LAC260116C00005000 | 2024-05-02 3:09PM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LAC240517P00005000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
LAC240621P00005000 | 2024-05-02 12:38PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAC240816P00005000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LAC241115P00005000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LAC250117P00005000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LAC260116P00005000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |