合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LAC240517C00007500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +50.00% | 5 | 7,113 | 140.63% |
LAC240621C00007500 | 2024-05-02 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 231 | 88.28% |
LAC240816C00007500 | 2024-05-03 9:43AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | +0.06 | +42.86% | 12 | 2,770 | 80.47% |
LAC241115C00007500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 414 | 69.53% |
LAC250117C00007500 | 2024-05-03 9:35AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 2 | 4,320 | 76.17% |
LAC260116C00007500 | 2024-05-02 1:35PM EDT | 2026-01-16 | 1.05 | 1.10 | 1.20 | 0.00 | - | 5 | 1,587 | 79.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LAC240517P00007500 | 2024-05-01 11:10AM EDT | 2024-05-17 | 3.31 | 2.90 | 3.00 | 0.00 | - | 2 | 3,103 | 145.31% |
LAC240621P00007500 | 2024-04-29 10:26AM EDT | 2024-06-21 | 3.00 | 2.90 | 3.10 | 0.00 | - | 20 | 152 | 79.69% |
LAC240816P00007500 | 2024-05-01 3:01PM EDT | 2024-08-16 | 3.12 | 3.00 | 3.20 | 0.00 | - | 30 | 484 | 76.95% |
LAC241115P00007500 | 2024-04-19 2:56PM EDT | 2024-11-15 | 3.22 | 3.10 | 3.30 | 0.00 | - | 1 | 16 | 67.58% |
LAC250117P00007500 | 2024-04-30 2:46PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | 0.00 | - | 24 | 900 | 67.19% |
LAC260116P00007500 | 2024-05-02 11:48AM EDT | 2026-01-16 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 195 | 59.67% |