香港股市 已收市

Lamar Advertising Company (LAMR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.61-1.41 (-1.22%)
收市:04:00PM EDT
115.04 +0.43 (+0.38%)
收市後: 06:19PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LAMR250117C000800002024-06-13 2:51PM EDT80.0036.7432.5037.000.00-2244.08%
LAMR250117C001100002024-06-04 12:28PM EDT110.0012.508.9012.400.00-42228.85%
LAMR250117C001200002024-05-28 10:28AM EDT120.008.114.108.000.00-4429.16%
LAMR250117C001250002024-06-10 2:16PM EDT125.005.302.156.400.00--129.47%
LAMR250117C001300002024-06-12 9:30AM EDT130.004.100.903.800.00--125.64%
LAMR250117C001350002024-06-03 10:18AM EDT135.003.001.103.900.00-1229.58%
LAMR250117C001400002024-05-22 1:24PM EDT140.002.080.203.500.00--131.46%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LAMR250117P000650002024-05-20 9:38AM EDT65.000.300.002.400.00--152.00%
LAMR250117P001000002024-06-03 9:30AM EDT100.002.901.205.100.00-101033.19%