合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LAMR250117C00080000 | 2024-06-13 2:51PM EDT | 80.00 | 36.74 | 32.50 | 37.00 | 0.00 | - | 2 | 2 | 44.08% |
LAMR250117C00110000 | 2024-06-04 12:28PM EDT | 110.00 | 12.50 | 8.90 | 12.40 | 0.00 | - | 4 | 22 | 28.85% |
LAMR250117C00120000 | 2024-05-28 10:28AM EDT | 120.00 | 8.11 | 4.10 | 8.00 | 0.00 | - | 4 | 4 | 29.16% |
LAMR250117C00125000 | 2024-06-10 2:16PM EDT | 125.00 | 5.30 | 2.15 | 6.40 | 0.00 | - | - | 1 | 29.47% |
LAMR250117C00130000 | 2024-06-12 9:30AM EDT | 130.00 | 4.10 | 0.90 | 3.80 | 0.00 | - | - | 1 | 25.64% |
LAMR250117C00135000 | 2024-06-03 10:18AM EDT | 135.00 | 3.00 | 1.10 | 3.90 | 0.00 | - | 1 | 2 | 29.58% |
LAMR250117C00140000 | 2024-05-22 1:24PM EDT | 140.00 | 2.08 | 0.20 | 3.50 | 0.00 | - | - | 1 | 31.46% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LAMR250117P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | - | 1 | 52.00% |
LAMR250117P00100000 | 2024-06-03 9:30AM EDT | 100.00 | 2.90 | 1.20 | 5.10 | 0.00 | - | 10 | 10 | 33.19% |