認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00030000 | 2024-04-04 12:42PM EDT | 30.00 | 11.21 | 6.90 | 10.90 | 0.00 | - | 1 | 0 | 180.96% |
| LAZ240517C00035000 | 2024-04-17 11:12AM EDT | 35.00 | 3.20 | 2.55 | 6.80 | 0.00 | - | - | 0 | 152.25% |
| LAZ240517C00036000 | 2024-05-02 1:53PM EDT | 36.00 | 3.50 | 1.80 | 5.80 | 0.00 | - | 25 | 2 | 136.43% |
| LAZ240517C00037000 | 2024-04-24 10:06AM EDT | 37.00 | 2.35 | 2.20 | 5.00 | 0.00 | - | 3 | 0 | 70.02% |
| LAZ240517C00038000 | 2024-05-02 2:08PM EDT | 38.00 | 1.46 | 0.85 | 2.20 | 0.00 | - | 1 | 28 | 38.87% |
| LAZ240517C00039000 | 2024-05-06 3:13PM EDT | 39.00 | 1.01 | 1.00 | 1.30 | +0.31 | +44.29% | 3 | 128 | 30.27% |
| LAZ240517C00040000 | 2024-05-06 3:59PM EDT | 40.00 | 0.54 | 0.45 | 0.75 | +0.14 | +35.00% | 3 | 124 | 30.27% |
| LAZ240517C00041000 | 2024-05-01 3:25PM EDT | 41.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 93 | 30.91% |
| LAZ240517C00042000 | 2024-05-06 3:59PM EDT | 42.00 | 0.01 | 0.00 | 0.30 | -0.09 | -90.00% | 3 | 231 | 37.01% |
| LAZ240517C00043000 | 2024-04-29 2:11PM EDT | 43.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 318 | 36.91% |
| LAZ240517C00044000 | 2024-04-12 9:36AM EDT | 44.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 5 | 34 | 58.98% |
| LAZ240517C00045000 | 2024-04-11 3:45PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 67.19% |
| LAZ240517C00046000 | 2024-03-25 11:32AM EDT | 46.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 8 | 6 | 75.00% |
| LAZ240517C00047000 | 2024-03-25 10:41AM EDT | 47.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 5 | 82.23% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00020000 | 2024-04-19 10:13AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 264.84% |
| LAZ240517P00025000 | 2024-04-19 10:14AM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 190.82% |
| LAZ240517P00030000 | 2024-04-19 9:39AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 83.98% |
| LAZ240517P00031000 | 2024-04-19 9:39AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 117.19% |
| LAZ240517P00032000 | 2024-04-24 2:42PM EDT | 32.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.86% |
| LAZ240517P00033000 | 2024-04-26 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 94.73% |
| LAZ240517P00034000 | 2024-04-26 10:13AM EDT | 34.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 40 | 51 | 83.69% |
| LAZ240517P00035000 | 2024-04-26 1:23PM EDT | 35.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 79 | 52.93% |
| LAZ240517P00036000 | 2024-05-03 10:26AM EDT | 36.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 233 | 50.00% |
| LAZ240517P00037000 | 2024-05-03 9:54AM EDT | 37.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 34 | 36.62% |
| LAZ240517P00038000 | 2024-05-03 2:19PM EDT | 38.00 | 0.45 | 0.10 | 0.70 | 0.00 | - | 100 | 162 | 53.08% |
| LAZ240517P00039000 | 2024-05-06 3:59PM EDT | 39.00 | 0.40 | 0.35 | 0.80 | -0.35 | -46.67% | 20 | 75 | 42.68% |
| LAZ240517P00040000 | 2024-05-02 2:41PM EDT | 40.00 | 1.56 | 0.60 | 1.65 | 0.00 | - | 24 | 41 | 56.40% |
| LAZ240517P00041000 | 2024-05-06 11:25AM EDT | 41.00 | 1.70 | 1.30 | 2.05 | -0.50 | -22.73% | 5 | 12 | 49.32% |
| LAZ240517P00042000 | 2024-03-25 9:34AM EDT | 42.00 | 2.95 | 1.15 | 5.10 | 0.00 | - | 13 | 12 | 64.75% |
| LAZ240517P00044000 | 2024-04-03 10:46AM EDT | 44.00 | 4.20 | 3.10 | 7.20 | 0.00 | - | 1 | 2 | 87.30% |
| LAZ240517P00045000 | 2024-04-01 10:51AM EDT | 45.00 | 4.50 | 5.50 | 8.90 | 0.00 | - | - | 10 | 140.14% |
