合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LBPH240517C00015000 | 2024-04-15 3:18PM EDT | 15.00 | 4.05 | 5.50 | 8.50 | 0.00 | - | 1 | 0 | 192.58% |
LBPH240517C00017500 | 2024-04-26 12:54PM EDT | 17.50 | 3.30 | 3.70 | 6.40 | 0.00 | - | 1 | 12 | 177.83% |
LBPH240517C00020000 | 2024-05-01 10:55AM EDT | 20.00 | 2.05 | 1.80 | 3.80 | 0.00 | - | 101 | 532 | 126.56% |
LBPH240517C00022500 | 2024-05-03 11:28AM EDT | 22.50 | 0.95 | 0.70 | 2.45 | -1.15 | -54.76% | 1 | 176 | 122.27% |
LBPH240517C00025000 | 2024-05-02 9:30AM EDT | 25.00 | 1.15 | 0.05 | 1.20 | 0.00 | - | 2 | 3 | 106.25% |
LBPH240517C00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 297.07% |
LBPH240517C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LBPH240517P00012500 | 2024-02-16 3:08PM EDT | 12.50 | 0.65 | 0.05 | 1.45 | 0.00 | - | 5 | 5 | 278.71% |
LBPH240517P00015000 | 2024-04-30 1:27PM EDT | 15.00 | 0.55 | 0.00 | 0.70 | +0.15 | +37.50% | 1 | 14 | 158.59% |
LBPH240517P00017500 | 2024-04-23 2:36PM EDT | 17.50 | 0.75 | 0.00 | 1.55 | 0.00 | - | 145 | 148 | 145.12% |
LBPH240517P00020000 | 2024-05-02 12:21PM EDT | 20.00 | 0.85 | 0.45 | 1.25 | 0.00 | - | 20 | 24 | 88.87% |
LBPH240517P00022500 | 2024-05-01 9:38AM EDT | 22.50 | 1.68 | 1.60 | 2.90 | 0.00 | - | 100 | 101 | 95.02% |