合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LC240621C00010000 | 2024-05-31 1:28PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 7 | 344 | 49.61% |
LC240719C00010000 | 2024-05-31 1:35PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 15 | 227 | 42.77% |
LC241018C00010000 | 2024-05-30 2:47PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | 0.00 | - | 40 | 295 | 52.25% |
LC250117C00010000 | 2024-05-30 12:54PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.20 | +0.03 | +2.94% | 80 | 2,952 | 53.13% |
LC260116C00010000 | 2024-05-30 3:07PM EDT | 2026-01-16 | 2.00 | 1.80 | 2.40 | 0.00 | - | 3 | 532 | 55.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LC240621P00010000 | 2024-05-22 11:09AM EDT | 2024-06-21 | 0.80 | 0.30 | 2.15 | 0.00 | - | 3 | 7 | 57.03% |
LC240719P00010000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 0.95 | 1.10 | 1.25 | 0.00 | - | 2 | 7 | 39.84% |
LC241018P00010000 | 2024-05-30 2:47PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.65 | 0.00 | - | 15 | 60 | 43.85% |
LC250117P00010000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.95 | 0.00 | - | 1 | 46 | 44.97% |
LC260116P00010000 | 2024-05-16 9:56AM EDT | 2026-01-16 | 2.30 | 1.55 | 3.20 | 0.00 | - | 1 | 15 | 55.71% |