合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LC240621C00007000 | 2024-06-05 1:17PM EDT | 2024-06-21 | 1.47 | 1.15 | 1.50 | 0.00 | - | 1 | 5 | 141.41% |
LC240719C00007000 | 2024-06-05 1:17PM EDT | 2024-07-19 | 1.53 | 1.00 | 2.65 | 0.00 | - | 1 | 43 | 107.23% |
LC241018C00007000 | 2024-06-03 2:00PM EDT | 2024-10-18 | 2.10 | 1.75 | 1.85 | 0.00 | - | 1 | 2 | 54.88% |
LC250117C00007000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 3.10 | 2.05 | 3.30 | 0.00 | - | 2 | 8 | 83.11% |
LC260116C00007000 | 2024-06-14 12:56PM EDT | 2026-01-16 | 2.87 | 2.15 | 3.10 | -0.04 | -1.37% | 1 | 122 | 62.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LC240621P00007000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 80 | 211.72% |
LC240719P00007000 | 2024-06-12 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 234 | 54.69% |
LC241018P00007000 | 2024-06-04 12:05PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 56 | 162 | 51.56% |
LC250117P00007000 | 2024-06-14 3:18PM EDT | 2025-01-17 | 0.59 | 0.50 | 0.60 | +0.07 | +13.46% | 7 | 316 | 49.22% |
LC260116P00007000 | 2024-06-06 12:03PM EDT | 2026-01-16 | 1.14 | 0.00 | 1.25 | 0.00 | - | 3 | 28 | 48.73% |