拍板:10.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00010000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 58 | 1,359 | 82.81% |
| LC240621C00010000 | 2024-05-17 12:40PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | +0.07 | +35.00% | 145 | 190 | 41.99% |
| LC240719C00010000 | 2024-05-17 11:43AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 8 | 188 | 41.21% |
| LC241018C00010000 | 2024-05-15 1:17PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.05 | 0.00 | - | 75 | 263 | 50.88% |
| LC250117C00010000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.40 | 1.45 | 1.50 | -0.05 | -3.45% | 35 | 2,927 | 54.10% |
| LC260116C00010000 | 2024-05-14 1:35PM EDT | 2026-01-16 | 2.43 | 2.45 | 2.85 | 0.00 | - | 1 | 486 | 58.94% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00010000 | 2024-05-17 1:43PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.55 | -0.15 | -25.00% | 3 | 3 | 104.69% |
| LC240621P00010000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.75 | -0.09 | -12.00% | 5 | 2 | 37.50% |
| LC240719P00010000 | 2024-04-16 12:38PM EDT | 2024-07-19 | 2.35 | 0.75 | 0.85 | 0.00 | - | 2 | 5 | 34.77% |
| LC241018P00010000 | 2024-05-13 9:39AM EDT | 2024-10-18 | 1.49 | 1.00 | 1.75 | 0.00 | - | 1 | 1 | 59.03% |
| LC250117P00010000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 2.00 | 1.55 | 1.70 | 0.00 | - | 1 | 45 | 45.26% |
| LC260116P00010000 | 2024-05-16 9:56AM EDT | 2026-01-16 | 2.30 | 0.00 | 2.90 | 0.00 | - | 1 | 15 | 53.64% |
