合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00011000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,645 | 181.25% |
LC240621C00011000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 85 | 737 | 49.81% |
LC240719C00011000 | 2024-05-17 11:35AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 11 | 286 | 41.80% |
LC241018C00011000 | 2024-05-13 2:51PM EDT | 2024-10-18 | 0.66 | 0.60 | 0.70 | +0.06 | +10.00% | 42 | 56 | 49.71% |
LC250117C00011000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 40 | 150 | 50.98% |