合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00006000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 3.20 | 3.30 | 3.70 | 0.00 | - | 1 | 7 | 50.00% |
LC240621C00006000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 2.35 | 3.40 | 3.70 | 0.00 | - | 5 | 0 | 91.41% |
LC240719C00006000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 3.35 | 3.40 | 3.70 | 0.00 | - | 4 | 74 | 68.75% |
LC241018C00006000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 3.10 | 2.45 | 5.10 | 0.00 | - | 1 | 374 | 69.73% |
LC250117C00006000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 3.42 | 3.80 | 4.20 | 0.00 | - | - | 2 | 69.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LC240517P00006000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 25 | 32 | 971.88% |
LC240621P00006000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 161.72% |
LC240719P00006000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 121.48% |
LC250117P00006000 | 2024-05-17 10:32AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 48 | 51.76% |