合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00007000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 2.16 | 2.30 | 2.65 | 0.00 | - | 1 | 23 | 525.00% |
LC240621C00007000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 2.47 | 2.30 | 2.75 | 0.00 | - | 1 | 5 | 56.25% |
LC240719C00007000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 2.00 | 2.55 | 2.80 | 0.00 | - | 10 | 27 | 69.14% |
LC241018C00007000 | 2024-05-08 12:12PM EDT | 2024-10-18 | 2.50 | 2.15 | 2.95 | 0.00 | - | 1 | 2 | 63.67% |
LC250117C00007000 | 2024-05-13 9:44AM EDT | 2025-01-17 | 2.96 | 3.10 | 4.20 | 0.00 | - | 1 | 6 | 82.72% |
LC260116C00007000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 4.10 | 3.60 | 4.70 | 0.00 | - | 1 | 122 | 66.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LC240517P00007000 | 2024-05-14 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 331 | 337.50% |
LC240621P00007000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 25.00% |
LC240719P00007000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 239 | 58.20% |
LC241018P00007000 | 2024-05-15 10:15AM EDT | 2024-10-18 | 0.26 | 0.15 | 1.20 | 0.00 | - | 10 | 32 | 77.34% |
LC250117P00007000 | 2024-05-17 1:28PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 200 | 503 | 50.59% |
LC260116P00007000 | 2024-05-13 10:05AM EDT | 2026-01-16 | 1.01 | 0.70 | 1.25 | 0.00 | - | 18 | 22 | 55.32% |