香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4900-0.0500 (-1.97%)
收市:04:00PM EDT
2.4800 -0.01 (-0.40%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年3月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
2.200.00-100.500.100.00--1
1.850.00-1221.000.230.00-2180
1.10-0.03-2.65%31771.500.180.00-123
0.800.00-21872.000.60-0.01-1.64%55,443
0.62-0.15-19.48%148932.500.89+0.03+3.49%42,342
0.42-0.03-6.67%141,9383.001.33+0.03+2.31%24,117
0.32-0.11-25.58%113733.501.640.00-193
0.11-0.20-64.52%119154.002.170.00-5,0006,766
0.26-0.04-13.33%21,0054.502.510.00-20150
0.28-0.04-12.50%121,5625.002.550.00-2271
0.180.00-53895.503.150.00-1112
0.170.00-521,5717.004.78+0.01+0.21%2736
0.110.00-493,05810.007.540.00-129
0.13+0.02+18.18%102,14112.009.870.00-114