收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.20 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | - | 1 |
2.21 | 0.00 | - | 10 | 12 | 1.00 | 0.06 | -0.09 | -60.00% | 2 | 180 |
1.68 | 0.00 | - | 3 | 122 | 1.50 | 0.18 | 0.00 | - | 1 | 23 |
1.62 | -0.03 | -1.82% | 2 | 117 | 2.00 | 0.59 | 0.00 | - | 1 | 5,448 |
1.22 | 0.00 | - | 15 | 835 | 2.50 | 0.70 | 0.00 | - | 10 | 2,320 |
0.95 | 0.00 | - | 23 | 1,875 | 3.00 | 0.98 | +0.11 | +12.64% | 28 | 4,119 |
0.90 | +0.16 | +21.62% | 3 | 405 | 3.50 | 1.18 | 0.00 | - | 11 | 92 |
0.74 | -0.01 | -1.33% | 8 | 1,212 | 4.00 | 1.61 | 0.00 | - | 1 | 7,925 |
0.65 | 0.00 | - | 4 | 1,108 | 4.50 | 2.09 | 0.00 | - | 1 | 149 |
0.54 | +0.01 | +1.89% | 19 | 1,612 | 5.00 | 2.19 | 0.00 | - | 11 | 278 |
0.52 | 0.00 | - | 1 | 438 | 5.50 | 2.64 | 0.00 | - | 4 | 115 |
0.41 | +0.02 | +5.13% | 1 | 1,791 | 7.00 | 4.10 | 0.00 | - | 2 | 738 |
0.26 | 0.00 | - | 2 | 3,110 | 10.00 | 6.85 | 0.00 | - | 2 | 29 |
0.14 | 0.00 | - | 6 | 1,948 | 12.00 | 8.65 | 0.00 | - | 3 | 18 |