收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.40 | 0.00 | - | 3 | 2 | 0.50 | 0.03 | 0.00 | - | 6 | 3 |
2.10 | 0.00 | - | 1 | 8 | 1.00 | 0.40 | 0.00 | - | 100 | 215 |
2.19 | 0.00 | - | 1 | 13 | 1.50 | 0.24 | 0.00 | - | 1 | 25,397 |
1.70 | -0.10 | -5.56% | 20 | 4,199 | 2.00 | 0.58 | 0.00 | - | 1 | 201 |
1.29 | -0.09 | -6.52% | 19 | 891 | 2.50 | 0.85 | 0.00 | - | 10 | 333 |
0.90 | -0.27 | -23.08% | 153 | 1,967 | 3.00 | 1.20 | -0.04 | -3.23% | 6 | 4,138 |
0.95 | -0.06 | -5.94% | 2 | 2,803 | 3.50 | 1.45 | 0.00 | - | 2 | 114 |
0.94 | +0.09 | +10.59% | 3 | 644 | 4.00 | 1.85 | 0.00 | - | 2 | 1,165 |
0.86 | 0.00 | - | 5 | 674 | 4.50 | 2.01 | 0.00 | - | 1 | 263 |
0.73 | 0.00 | - | 16 | 959 | 5.00 | 3.25 | 0.00 | - | 44 | 208 |
0.72 | +0.21 | +41.18% | 2 | 1,926 | 5.50 | 2.90 | 0.00 | - | 40 | 87 |
0.42 | +0.01 | +2.44% | 9 | 1,634 | 7.00 | 4.16 | 0.00 | - | 3 | 187 |
0.36 | +0.07 | +24.14% | 1 | 5,687 | 10.00 | 7.24 | 0.00 | - | 10 | 56 |
0.30 | 0.00 | - | 10 | 474 | 12.00 | 9.60 | 0.00 | - | 40 | 24 |