香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4900-0.0500 (-1.97%)
收市:04:00PM EDT
2.4800 -0.01 (-0.40%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
2.240.00-450.50-----
1.610.00-181.000.010.00-2114
1.17-0.15-11.36%1201.500.450.00-125,398
0.90-0.03-3.23%32,9172.000.690.00-1201
0.70-0.15-17.65%29022.501.050.00-10202
0.63+0.05+8.62%212,2543.001.400.00-13,128
0.39-0.08-17.02%72,6083.501.690.00-112
0.38-0.06-13.64%113544.002.200.00-6090
0.380.00-264264.502.360.00-70161
0.350.00-37585.003.250.00-44208
0.300.00-18985.503.40-0.20-5.56%245
0.20+0.02+11.11%501,5777.005.030.00-88184
0.10-0.04-28.57%44,55710.007.850.00-2456
0.150.00-537712.009.600.00-4024