拍板:3.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241011C00003000 | 2024-10-04 3:52PM EDT | 2024-10-11 | 0.39 | 0.37 | 0.39 | 0.00 | - | 191 | 422 | 95.31% |
| LCID241018C00003000 | 2024-10-04 12:16PM EDT | 2024-10-18 | 0.46 | 0.42 | 0.46 | -0.02 | -4.17% | 158 | 847 | 96.88% |
| LCID241025C00003000 | 2024-10-04 3:44PM EDT | 2024-10-25 | 0.46 | 0.37 | 0.48 | -0.04 | -8.00% | 63 | 182 | 71.88% |
| LCID241101C00003000 | 2024-10-04 3:34PM EDT | 2024-11-01 | 0.52 | 0.38 | 0.76 | -0.03 | -5.45% | 60 | 187 | 109.77% |
| LCID241115C00003000 | 2024-10-04 1:28PM EDT | 2024-11-15 | 0.59 | 0.57 | 0.65 | -0.05 | -7.81% | 70 | 7,861 | 99.22% |
| LCID250117C00003000 | 2024-10-04 3:16PM EDT | 2025-01-17 | 0.76 | 0.72 | 0.83 | -0.07 | -8.43% | 47 | 12,319 | 88.28% |
| LCID250221C00003000 | 2024-10-04 12:13PM EDT | 2025-02-21 | 0.87 | 0.79 | 0.94 | +0.04 | +4.82% | 41 | 620 | 88.48% |
| LCID250321C00003000 | 2024-10-04 3:43PM EDT | 2025-03-21 | 0.91 | 0.84 | 0.92 | -0.04 | -4.21% | 70 | 1,760 | 82.62% |
| LCID250620C00003000 | 2024-10-04 3:42PM EDT | 2025-06-20 | 1.15 | 1.02 | 1.19 | +0.07 | +6.48% | 61 | 1,900 | 89.06% |
| LCID251219C00003000 | 2024-10-04 3:21PM EDT | 2025-12-19 | 1.35 | 1.21 | 1.49 | -0.03 | -2.17% | 5 | 2,025 | 87.70% |
| LCID260116C00003000 | 2024-10-04 1:29PM EDT | 2026-01-16 | 1.41 | 1.30 | 1.53 | -0.11 | -7.24% | 16 | 5,473 | 90.23% |
| LCID260821C00003000 | 2024-10-03 1:00PM EDT | 2026-08-21 | 1.50 | 1.42 | 1.61 | 0.00 | - | 51 | 1,759 | 81.25% |
| LCID261218C00003000 | 2024-10-04 2:45PM EDT | 2026-12-18 | 1.55 | 1.50 | 1.83 | -0.23 | -12.92% | 15 | 2,922 | 84.67% |
| LCID270115C00003000 | 2024-10-04 12:18PM EDT | 2027-01-15 | 1.75 | 1.50 | 1.72 | -0.07 | -3.85% | 10 | 125 | 79.69% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241011P00003000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 3,184 | 2,779 | 99.22% |
| LCID241018P00003000 | 2024-10-04 3:40PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.11 | 0.00 | - | 139 | 7,455 | 94.53% |
| LCID241025P00003000 | 2024-10-04 3:14PM EDT | 2024-10-25 | 0.15 | 0.12 | 0.16 | 0.00 | - | 220 | 832 | 93.75% |
| LCID241101P00003000 | 2024-10-04 3:39PM EDT | 2024-11-01 | 0.17 | 0.16 | 0.20 | 0.00 | - | 43 | 1,579 | 93.75% |
| LCID241108P00003000 | 2024-10-03 3:18PM EDT | 2024-11-08 | 0.27 | 0.03 | 0.28 | +0.04 | +17.39% | 2 | 218 | 76.56% |
| LCID241115P00003000 | 2024-10-04 3:53PM EDT | 2024-11-15 | 0.28 | 0.27 | 0.31 | -0.02 | -6.67% | 1,374 | 9,946 | 104.30% |
| LCID250117P00003000 | 2024-10-04 3:57PM EDT | 2025-01-17 | 0.48 | 0.47 | 0.49 | -0.01 | -2.04% | 739 | 142,777 | 95.31% |
| LCID250221P00003000 | 2024-10-04 11:56AM EDT | 2025-02-21 | 0.65 | 0.54 | 0.66 | 0.00 | - | 2 | 169 | 98.83% |
| LCID250321P00003000 | 2024-10-04 11:34AM EDT | 2025-03-21 | 0.69 | 0.63 | 0.74 | +0.02 | +2.99% | 2 | 4,057 | 100.78% |
| LCID250516P00003000 | 2024-10-02 10:03AM EDT | 2025-05-16 | 0.89 | 0.77 | 0.90 | 0.00 | - | 2 | 17 | 103.52% |
| LCID250620P00003000 | 2024-10-02 3:41PM EDT | 2025-06-20 | 0.91 | 0.83 | 0.98 | 0.00 | - | 3 | 4,138 | 103.52% |
| LCID251219P00003000 | 2024-10-01 11:17AM EDT | 2025-12-19 | 1.24 | 1.08 | 1.35 | 0.00 | - | 4 | 2,649 | 104.88% |
| LCID260116P00003000 | 2024-10-04 11:53AM EDT | 2026-01-16 | 1.24 | 1.12 | 1.24 | 0.00 | - | 3 | 23,360 | 98.83% |
| LCID260821P00003000 | 2024-09-27 2:51PM EDT | 2026-08-21 | 1.54 | 1.33 | 1.74 | 0.00 | - | 13 | 19,039 | 107.03% |
| LCID261218P00003000 | 2024-10-01 10:51AM EDT | 2026-12-18 | 1.51 | 1.42 | 1.79 | 0.00 | - | 3 | 5,651 | 103.81% |
| LCID270115P00003000 | 2024-10-02 3:17PM EDT | 2027-01-15 | 1.55 | 1.44 | 1.64 | 0.00 | - | 22 | 68 | 97.46% |
