拍板:3.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913C00003000 | 2024-09-09 1:16PM EDT | 2024-09-13 | 0.47 | 0.45 | 0.53 | -0.16 | -25.40% | 856 | 183 | 134.38% |
| LCID240920C00003000 | 2024-09-09 1:14PM EDT | 2024-09-20 | 0.52 | 0.49 | 0.51 | -0.17 | -24.64% | 106 | 4,465 | 93.75% |
| LCID240927C00003000 | 2024-09-06 1:55PM EDT | 2024-09-27 | 0.50 | 0.49 | 0.55 | -0.20 | -28.57% | 1 | 220 | 82.81% |
| LCID241004C00003000 | 2024-09-09 12:59PM EDT | 2024-10-04 | 0.60 | 0.52 | 0.59 | -0.25 | -29.41% | 5 | 13 | 83.59% |
| LCID241011C00003000 | 2024-09-03 3:01PM EDT | 2024-10-11 | 0.86 | 0.43 | 0.62 | 0.00 | - | - | 10 | 64.84% |
| LCID241018C00003000 | 2024-09-09 1:01PM EDT | 2024-10-18 | 0.67 | 0.58 | 0.66 | -0.15 | -18.29% | 83 | 758 | 85.55% |
| LCID241025C00003000 | 2024-09-06 11:12AM EDT | 2024-10-25 | 0.75 | 0.60 | 0.69 | 0.00 | - | 1 | 1 | 85.16% |
| LCID241115C00003000 | 2024-09-09 2:36PM EDT | 2024-11-15 | 0.77 | 0.73 | 0.80 | -0.15 | -16.30% | 27 | 7,676 | 94.53% |
| LCID250117C00003000 | 2024-09-09 1:51PM EDT | 2025-01-17 | 0.91 | 0.88 | 0.94 | -0.04 | -4.21% | 8 | 12,298 | 88.28% |
| LCID250221C00003000 | 2024-09-04 3:50PM EDT | 2025-02-21 | 1.28 | 0.92 | 1.06 | 0.00 | - | 3 | 194 | 88.28% |
| LCID250321C00003000 | 2024-09-09 2:27PM EDT | 2025-03-21 | 1.08 | 0.97 | 1.14 | -0.12 | -10.00% | 6 | 1,721 | 89.26% |
| LCID250620C00003000 | 2024-09-09 12:52PM EDT | 2025-06-20 | 1.25 | 1.12 | 1.32 | -0.25 | -16.67% | 1 | 1,846 | 89.45% |
| LCID251219C00003000 | 2024-09-09 2:05PM EDT | 2025-12-19 | 1.38 | 1.32 | 1.54 | -0.12 | -8.00% | 15 | 2,029 | 86.04% |
| LCID260116C00003000 | 2024-09-09 1:06PM EDT | 2026-01-16 | 1.67 | 1.34 | 1.65 | +0.12 | +7.74% | 46 | 5,808 | 88.57% |
| LCID260821C00003000 | 2024-09-09 1:13PM EDT | 2026-08-21 | 1.38 | 1.39 | 1.82 | -0.22 | -13.75% | 3 | 1,852 | 81.05% |
| LCID261218C00003000 | 2024-09-09 2:21PM EDT | 2026-12-18 | 1.56 | 1.46 | 1.65 | -0.15 | -8.77% | 280 | 3,041 | 71.97% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913P00003000 | 2024-09-09 1:59PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3,497 | 1,127 | 96.88% |
| LCID240920P00003000 | 2024-09-09 2:07PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 1,953 | 22,317 | 87.50% |
| LCID240927P00003000 | 2024-09-09 1:43PM EDT | 2024-09-27 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 54 | 487 | 87.50% |
| LCID241004P00003000 | 2024-09-09 1:34PM EDT | 2024-10-04 | 0.13 | 0.13 | 0.14 | 0.00 | - | 57 | 593 | 89.06% |
| LCID241011P00003000 | 2024-09-09 12:45PM EDT | 2024-10-11 | 0.19 | 0.16 | 0.20 | +0.05 | +35.71% | 60 | 123 | 92.97% |
| LCID241018P00003000 | 2024-09-09 1:37PM EDT | 2024-10-18 | 0.21 | 0.21 | 0.22 | +0.04 | +23.53% | 1,285 | 3,697 | 93.36% |
| LCID241025P00003000 | 2024-09-09 1:49PM EDT | 2024-10-25 | 0.30 | 0.23 | 0.32 | +0.12 | +66.67% | 2 | 3 | 100.78% |
| LCID241115P00003000 | 2024-09-09 2:01PM EDT | 2024-11-15 | 0.35 | 0.34 | 0.38 | +0.03 | +9.38% | 91 | 7,304 | 100.39% |
| LCID250117P00003000 | 2024-09-09 1:52PM EDT | 2025-01-17 | 0.56 | 0.51 | 0.57 | +0.03 | +5.66% | 17 | 147,345 | 97.27% |
| LCID250221P00003000 | 2024-09-09 1:15PM EDT | 2025-02-21 | 0.64 | 0.61 | 0.74 | +0.01 | +1.59% | 1 | 138 | 103.32% |
| LCID250321P00003000 | 2024-09-03 10:33AM EDT | 2025-03-21 | 0.66 | 0.70 | 0.80 | 0.00 | - | 1 | 4,060 | 104.30% |
| LCID250620P00003000 | 2024-09-05 1:17PM EDT | 2025-06-20 | 0.94 | 0.87 | 1.07 | 0.00 | - | 10 | 4,138 | 107.62% |
| LCID251219P00003000 | 2024-09-04 9:30AM EDT | 2025-12-19 | 1.22 | 1.14 | 1.43 | 0.00 | - | 1 | 2,629 | 109.57% |
| LCID260116P00003000 | 2024-09-06 1:38PM EDT | 2026-01-16 | 1.33 | 1.21 | 1.44 | 0.00 | - | 10 | 23,943 | 109.77% |
| LCID260821P00003000 | 2024-09-04 12:14PM EDT | 2026-08-21 | 1.56 | 1.37 | 1.75 | 0.00 | - | 7 | 19,039 | 108.40% |
| LCID261218P00003000 | 2024-09-09 10:57AM EDT | 2026-12-18 | 1.66 | 1.44 | 1.81 | +0.06 | +3.75% | 1 | 5,579 | 104.88% |
