香港股市 將收市,收市時間:2 小時 43 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.5400-0.0300 (-1.17%)
收市:04:00PM EDT
2.5300 -0.01 (-0.39%)
收市後: 07:59PM EDT
價內期權
拍板:3.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240621C000030002024-06-20 3:54PM EDT2024-06-210.010.000.000.00-121050.00%
LCID240628C000030002024-06-20 3:58PM EDT2024-06-280.010.000.000.00-658050.00%
LCID240705C000030002024-06-20 3:54PM EDT2024-07-050.030.000.000.00-791025.00%
LCID240712C000030002024-06-20 3:51PM EDT2024-07-120.050.000.000.00-469025.00%
LCID240719C000030002024-06-20 3:53PM EDT2024-07-190.060.000.000.00-387025.00%
LCID240726C000030002024-06-20 10:46AM EDT2024-07-260.090.000.000.00-4012.50%
LCID240802C000030002024-06-20 3:55PM EDT2024-08-020.110.000.000.00-67012.50%
LCID240816C000030002024-06-20 3:56PM EDT2024-08-160.180.000.000.00-396012.50%
LCID240920C000030002024-06-20 3:36PM EDT2024-09-200.230.000.000.00-18012.50%
LCID241115C000030002024-06-20 3:00PM EDT2024-11-150.340.000.000.00-4706.25%
LCID250117C000030002024-06-20 3:18PM EDT2025-01-170.400.000.000.00-9506.25%
LCID250321C000030002024-06-18 9:38AM EDT2025-03-210.450.000.000.00-506.25%
LCID250620C000030002024-06-20 2:20PM EDT2025-06-200.580.000.000.00-106.25%
LCID251219C000030002024-06-20 2:32PM EDT2025-12-190.570.000.000.00-403.13%
LCID260116C000030002024-06-20 2:38PM EDT2026-01-160.660.000.000.00-2103.13%
LCID260821C000030002024-06-20 12:27PM EDT2026-08-210.860.000.000.00-103.13%
LCID261218C000030002024-06-20 2:59PM EDT2026-12-180.910.000.000.00-2803.13%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240621P000030002024-06-20 3:46PM EDT2024-06-210.470.000.000.00-40800.00%
LCID240628P000030002024-06-20 3:58PM EDT2024-06-280.460.000.000.00-6200.00%
LCID240705P000030002024-06-20 9:30AM EDT2024-07-050.530.000.000.00-100.00%
LCID240712P000030002024-06-20 3:12PM EDT2024-07-120.540.000.000.00-300.00%
LCID240719P000030002024-06-20 11:34AM EDT2024-07-190.590.000.000.00-7900.00%
LCID240726P000030002024-06-20 9:30AM EDT2024-07-260.570.000.000.00-5000.00%
LCID240816P000030002024-06-20 3:50PM EDT2024-08-160.710.000.000.00-6000.00%
LCID240920P000030002024-06-20 2:13PM EDT2024-09-200.810.000.000.00-2,04600.00%
LCID241115P000030002024-06-20 9:30AM EDT2024-11-151.050.000.000.00-2000.00%
LCID250117P000030002024-06-20 2:50PM EDT2025-01-171.140.000.000.00-10600.00%
LCID250321P000030002024-06-13 11:18AM EDT2025-03-211.300.000.000.00-200.00%
LCID250620P000030002024-06-11 3:54PM EDT2025-06-201.400.000.000.00-100.00%
LCID251219P000030002024-06-05 3:07PM EDT2025-12-191.650.000.000.00-200.00%
LCID260116P000030002024-06-20 9:34AM EDT2026-01-161.660.000.000.00-200.00%
LCID260821P000030002024-06-11 1:43PM EDT2026-08-211.970.000.000.00-100.00%
LCID261218P000030002024-06-10 11:17AM EDT2026-12-182.270.000.000.00-16000.00%