香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.55-0.59 (-7.25%)
收市價: 04:00PM EDT
7.75 +0.20 (+2.65%)
市前: 05:40AM EDT
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240119C000020002023-03-28 11:30AM EDT2.005.900.000.000.00-100.00%
LCID240119C000030002023-03-28 3:27PM EDT3.004.650.000.000.00-400.00%
LCID240119C000040002023-03-28 3:07PM EDT4.003.930.000.000.00-600.00%
LCID240119C000050002023-03-28 3:11PM EDT5.003.300.000.000.00-600.00%
LCID240119C000080002023-03-28 3:56PM EDT8.001.950.000.000.00-17201.56%
LCID240119C000100002023-03-28 3:45PM EDT10.001.340.000.000.00-1,52306.25%
LCID240119C000130002023-03-28 3:08PM EDT13.000.870.000.000.00-34012.50%
LCID240119C000150002023-03-28 3:41PM EDT15.000.720.000.000.00-69025.00%
LCID240119C000170002023-03-28 3:56PM EDT17.000.550.000.000.00-11025.00%
LCID240119C000200002023-03-28 3:45PM EDT20.000.450.000.000.00-199025.00%
LCID240119C000220002023-03-27 10:01AM EDT22.000.480.000.000.00-2025.00%
LCID240119C000250002023-03-28 2:56PM EDT25.000.290.000.000.00-27025.00%
LCID240119C000270002023-03-28 2:30PM EDT27.000.290.000.000.00-1025.00%
LCID240119C000300002023-03-28 2:23PM EDT30.000.250.000.000.00-38025.00%
LCID240119C000320002023-03-17 3:49PM EDT32.000.250.000.000.00-2025.00%
LCID240119C000350002023-03-27 3:46PM EDT35.000.230.000.000.00-1050.00%
LCID240119C000370002023-03-28 1:06PM EDT37.000.190.000.000.00-1050.00%
LCID240119C000400002023-03-28 11:49AM EDT40.000.150.000.000.00-9050.00%
LCID240119C000420002023-03-24 2:57PM EDT42.000.200.000.000.00-10050.00%
LCID240119C000450002023-03-28 1:14PM EDT45.000.200.000.000.00-3050.00%
LCID240119C000470002023-03-27 3:08PM EDT47.000.150.000.000.00-8050.00%
LCID240119C000500002023-03-28 10:13AM EDT50.000.130.000.000.00-950050.00%
LCID240119C000550002023-03-24 3:11PM EDT55.000.130.000.000.00-2050.00%
LCID240119C000600002023-03-23 2:53PM EDT60.000.100.000.000.00-35050.00%
LCID240119C000650002023-03-14 2:43PM EDT65.000.070.000.000.00-1050.00%
LCID240119C000700002023-03-27 2:48PM EDT70.000.090.000.000.00-1050.00%
LCID240119C000750002023-03-21 9:53AM EDT75.000.080.000.000.00-1050.00%
LCID240119C000800002023-03-28 3:44PM EDT80.000.080.000.000.00-15050.00%
LCID240119C000850002023-03-28 3:44PM EDT85.000.090.000.000.00-27050.00%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240119P000030002023-03-28 1:49PM EDT3.000.320.000.000.00-127025.00%
LCID240119P000040002023-03-27 11:29AM EDT4.000.530.000.000.00-1025.00%
LCID240119P000050002023-03-28 3:38PM EDT5.000.950.000.000.00-23012.50%
LCID240119P000080002023-03-28 1:14PM EDT8.002.470.000.000.00-300.00%
LCID240119P000100002023-03-28 3:56PM EDT10.004.000.000.000.00-700.00%
LCID240119P000130002023-03-24 11:30AM EDT13.006.100.000.000.00-100.00%
LCID240119P000150002023-03-28 9:49AM EDT15.007.750.000.000.00-100.00%
LCID240119P000170002023-03-28 11:22AM EDT17.009.650.000.000.00-300.00%
LCID240119P000200002023-03-21 9:41AM EDT20.0012.500.000.000.00-300.00%
LCID240119P000220002023-03-22 10:07AM EDT22.0014.300.000.000.00-100.00%
LCID240119P000250002023-03-27 10:24AM EDT25.0017.150.000.000.00-100.00%
LCID240119P000270002023-03-22 2:51PM EDT27.0019.080.000.000.00-1100.00%
LCID240119P000300002023-03-27 3:52PM EDT30.0021.900.000.000.00-100.00%
LCID240119P000320002023-03-20 11:52AM EDT32.0024.430.000.000.00-100.00%
LCID240119P000350002023-03-20 12:01PM EDT35.0027.400.000.000.00-600.00%
LCID240119P000370002023-03-15 1:37PM EDT37.0029.700.000.000.00-1,00000.00%
LCID240119P000400002023-03-24 11:33AM EDT40.0031.980.000.000.00-17700.00%
LCID240119P000420002023-03-08 4:51PM EDT42.0033.900.000.000.00-300.00%
LCID240119P000450002023-01-26 10:30AM EDT45.0036.5736.2537.050.00-10680.00%
LCID240119P000470002023-02-09 3:35PM EDT47.0037.0038.9539.600.00-261,355103.52%
LCID240119P000500002023-03-22 11:36AM EDT50.0041.750.000.000.00-800.00%
LCID240119P000550002022-12-28 10:52AM EDT55.0048.5042.9544.400.00-100.00%
LCID240119P000600002022-12-30 1:22PM EDT60.0053.2647.7549.350.00-210.00%
LCID240119P000650002022-11-09 11:10AM EDT65.0053.2056.4057.200.00-110.00%
LCID240119P000700002023-01-27 3:17PM EDT70.0059.5861.1562.150.00-200.00%
LCID240119P000750002022-11-30 1:07PM EDT75.0065.0966.6569.900.00-10168.07%
LCID240119P000800002023-03-07 10:37AM EDT80.0071.350.000.000.00-200.00%
LCID240119P000850002023-03-09 12:49PM EDT85.0076.820.000.000.00-100.00%