認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240119C00002000 | 2023-03-28 11:30AM EDT | 2.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240119C00003000 | 2023-03-28 3:27PM EDT | 3.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID240119C00004000 | 2023-03-28 3:07PM EDT | 4.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID240119C00005000 | 2023-03-28 3:11PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID240119C00008000 | 2023-03-28 3:56PM EDT | 8.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 1.56% |
| LCID240119C00010000 | 2023-03-28 3:45PM EDT | 10.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1,523 | 0 | 6.25% |
| LCID240119C00013000 | 2023-03-28 3:08PM EDT | 13.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| LCID240119C00015000 | 2023-03-28 3:41PM EDT | 15.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| LCID240119C00017000 | 2023-03-28 3:56PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LCID240119C00020000 | 2023-03-28 3:45PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| LCID240119C00022000 | 2023-03-27 10:01AM EDT | 22.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID240119C00025000 | 2023-03-28 2:56PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| LCID240119C00027000 | 2023-03-28 2:30PM EDT | 27.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID240119C00030000 | 2023-03-28 2:23PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| LCID240119C00032000 | 2023-03-17 3:49PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID240119C00035000 | 2023-03-27 3:46PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240119C00037000 | 2023-03-28 1:06PM EDT | 37.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240119C00040000 | 2023-03-28 11:49AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LCID240119C00042000 | 2023-03-24 2:57PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID240119C00045000 | 2023-03-28 1:14PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID240119C00047000 | 2023-03-27 3:08PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LCID240119C00050000 | 2023-03-28 10:13AM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 50.00% |
| LCID240119C00055000 | 2023-03-24 3:11PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240119C00060000 | 2023-03-23 2:53PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| LCID240119C00065000 | 2023-03-14 2:43PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240119C00070000 | 2023-03-27 2:48PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240119C00075000 | 2023-03-21 9:53AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240119C00080000 | 2023-03-28 3:44PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LCID240119C00085000 | 2023-03-28 3:44PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240119P00003000 | 2023-03-28 1:49PM EDT | 3.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| LCID240119P00004000 | 2023-03-27 11:29AM EDT | 4.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID240119P00005000 | 2023-03-28 3:38PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LCID240119P00008000 | 2023-03-28 1:14PM EDT | 8.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240119P00010000 | 2023-03-28 3:56PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LCID240119P00013000 | 2023-03-24 11:30AM EDT | 13.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240119P00015000 | 2023-03-28 9:49AM EDT | 15.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240119P00017000 | 2023-03-28 11:22AM EDT | 17.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240119P00020000 | 2023-03-21 9:41AM EDT | 20.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240119P00022000 | 2023-03-22 10:07AM EDT | 22.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240119P00025000 | 2023-03-27 10:24AM EDT | 25.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240119P00027000 | 2023-03-22 2:51PM EDT | 27.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LCID240119P00030000 | 2023-03-27 3:52PM EDT | 30.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240119P00032000 | 2023-03-20 11:52AM EDT | 32.00 | 24.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240119P00035000 | 2023-03-20 12:01PM EDT | 35.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID240119P00037000 | 2023-03-15 1:37PM EDT | 37.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| LCID240119P00040000 | 2023-03-24 11:33AM EDT | 40.00 | 31.98 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| LCID240119P00042000 | 2023-03-08 4:51PM EDT | 42.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240119P00045000 | 2023-01-26 10:30AM EDT | 45.00 | 36.57 | 36.25 | 37.05 | 0.00 | - | 10 | 68 | 0.00% |
| LCID240119P00047000 | 2023-02-09 3:35PM EDT | 47.00 | 37.00 | 38.95 | 39.60 | 0.00 | - | 26 | 1,355 | 103.52% |
| LCID240119P00050000 | 2023-03-22 11:36AM EDT | 50.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LCID240119P00055000 | 2022-12-28 10:52AM EDT | 55.00 | 48.50 | 42.95 | 44.40 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240119P00060000 | 2022-12-30 1:22PM EDT | 60.00 | 53.26 | 47.75 | 49.35 | 0.00 | - | 2 | 1 | 0.00% |
| LCID240119P00065000 | 2022-11-09 11:10AM EDT | 65.00 | 53.20 | 56.40 | 57.20 | 0.00 | - | 1 | 1 | 0.00% |
| LCID240119P00070000 | 2023-01-27 3:17PM EDT | 70.00 | 59.58 | 61.15 | 62.15 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240119P00075000 | 2022-11-30 1:07PM EDT | 75.00 | 65.09 | 66.65 | 69.90 | 0.00 | - | 1 | 0 | 168.07% |
| LCID240119P00080000 | 2023-03-07 10:37AM EDT | 80.00 | 71.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240119P00085000 | 2023-03-09 12:49PM EDT | 85.00 | 76.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
