香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.04+0.42 (+5.51%)
收市價: 04:00PM EDT
8.02 -0.02 (-0.25%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
5.85+0.45+8.33%112.00-----
5.00+0.20+4.17%64533.000.330.00-1,8105,712
4.29+0.46+12.01%21414.000.62+0.06+10.71%157
3.60+0.30+9.09%139,1455.000.89-0.05-5.32%12126,207
2.14+0.21+10.88%1397,9358.002.35-0.17-6.75%2113,623
1.54+0.19+14.07%19416,42910.003.77-0.03-0.79%1,81514,305
1.00+0.07+7.53%776,83913.006.24-0.21-3.26%24,724
0.77+0.11+16.67%838,53915.008.250.00-664,391
0.51-0.03-5.56%143,81717.009.70-0.47-4.62%19,491
0.44+0.02+4.76%4012,93020.0012.58-0.42-3.23%1410,020
0.390.00-82,47022.0014.300.00-12,308
0.340.00-138,85625.0017.150.00-11,094
0.24-0.05-17.24%1102,48627.0019.080.00-114,251
0.23-0.01-4.17%417,80030.0022.500.00-1612
0.200.00-41,03232.0024.430.00-1871
0.17-0.02-10.53%1113,52935.0027.400.00-6869
0.18+0.07+63.64%11,23537.0029.700.00-1,0002,392
0.150.00-1076,28540.0031.980.00-177314
0.090.00-51,86842.0033.900.00-3259
0.110.00-12,53945.0036.570.00-1068
0.180.00-163747.0037.000.00-261,355
0.10-0.05-33.33%2255,71950.0042.05+0.30+0.72%15126
0.13+0.11+550.00%62,30555.0048.500.00-10
0.100.00-353,74960.0053.260.00-21
0.070.00-12,00665.0053.200.00-11
0.060.00-232,72170.0059.580.00-20
0.09+0.01+12.50%34,52075.0065.090.00-10
0.100.00-12,93680.0071.350.00-20
0.040.00-4110,00185.0076.820.00-11