認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 4 | 0 | 1.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 2.00 | 0.05 | 0.00 | - | 21 | 0 |
| 2.26 | 0.00 | - | 10 | 0 | 3.00 | 0.12 | 0.00 | - | 32 | 0 |
| 1.36 | 0.00 | - | 25 | 0 | 4.00 | 0.31 | 0.00 | - | 460 | 0 |
| 0.82 | 0.00 | - | 111 | 0 | 5.00 | 0.71 | 0.00 | - | 194 | 0 |
| 0.46 | 0.00 | - | 1,576 | 0 | 6.00 | 1.37 | 0.00 | - | 1,187 | 0 |
| 0.29 | 0.00 | - | 452 | 0 | 7.00 | 2.16 | 0.00 | - | 179 | 0 |
| 0.20 | 0.00 | - | 537 | 0 | 8.00 | 3.05 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 71 | 0 | 9.00 | 4.05 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 190 | 0 | 10.00 | 5.00 | 0.00 | - | 60 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 11.00 | 5.12 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 12.00 | 6.05 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 13.00 | 7.97 | 0.00 | - | 19 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 14.00 | 8.42 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 17 | 0 | 15.00 | 9.45 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 17.00 | 12.00 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 65 | 0 | 20.00 | 14.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 26 | 0 | 22.00 | 16.15 | 0.00 | - | 1,450 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 25.00 | 18.97 | 0.00 | - | 23 | 0 |
| 0.04 | 0.00 | - | 71 | 0 | 27.00 | 21.75 | 0.00 | - | 2,510 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 30.00 | 24.40 | 0.00 | - | 140 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 32.00 | 26.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 35.00 | 28.65 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 37.00 | 31.85 | 0.00 | - | 280 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 40.00 | 33.65 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 42.00 | 36.85 | 0.00 | - | 280 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 45.00 | 39.30 | 0.00 | - | 110 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 47.00 | 41.55 | 0.00 | - | 272 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 50.00 | 43.88 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 97 | 0 | 55.00 | 49.03 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 60.00 | 54.00 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 4 | 0 | 65.00 | 53.20 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 18 | 0 | 70.00 | 59.58 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 75.00 | 65.09 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 80.00 | 73.68 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 85.00 | 79.75 | 0.00 | - | 1 | 0 |
