香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
5.13+0.02 (+0.39%)
收市:04:00PM EDT
5.14 +0.01 (+0.19%)
市前: 06:15AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
4.150.00-401.000.010.00-20
3.150.00-202.000.050.00-210
2.260.00-1003.000.120.00-320
1.360.00-2504.000.310.00-4600
0.820.00-11105.000.710.00-1940
0.460.00-1,57606.001.370.00-1,1870
0.290.00-45207.002.160.00-1790
0.200.00-53708.003.050.00-40
0.150.00-7109.004.050.00-20
0.110.00-190010.005.000.00-600
0.090.00-10011.005.120.00-10
0.080.00-3012.006.050.00-200
0.080.00-10013.007.970.00-190
0.080.00-10014.008.420.00-100
0.070.00-17015.009.450.00-230
0.050.00-1017.0012.000.00-100
0.060.00-65020.0014.800.00-10
0.060.00-26022.0016.150.00-1,4500
0.040.00-3025.0018.970.00-230
0.040.00-71027.0021.750.00-2,5100
0.040.00-60030.0024.400.00-1400
0.040.00-60032.0026.800.00-30
0.050.00-20035.0028.650.00-30
0.030.00-60037.0031.850.00-2800
0.020.00-13040.0033.650.00-20
0.040.00-10042.0036.850.00-2800
0.020.00-30045.0039.300.00-1100
0.040.00-1047.0041.550.00-2720
0.030.00-1050.0043.880.00-50
0.010.00-97055.0049.030.00-20
0.020.00-21060.0054.000.00-21
0.010.00-4065.0053.200.00-11
0.030.00-18070.0059.580.00-20
0.020.00-32075.0065.090.00-10
0.020.00-1080.0073.680.00-10
0.020.00-1085.0079.750.00-10