認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | +0.45 | +8.33% | 1 | 1 | 2.00 | - | - | - | - | - |
| 5.00 | +0.20 | +4.17% | 6 | 453 | 3.00 | 0.33 | 0.00 | - | 1,810 | 5,712 |
| 4.29 | +0.46 | +12.01% | 21 | 41 | 4.00 | 0.62 | +0.06 | +10.71% | 1 | 57 |
| 3.60 | +0.30 | +9.09% | 13 | 9,145 | 5.00 | 0.89 | -0.05 | -5.32% | 121 | 26,207 |
| 2.14 | +0.21 | +10.88% | 139 | 7,935 | 8.00 | 2.35 | -0.17 | -6.75% | 21 | 13,623 |
| 1.54 | +0.19 | +14.07% | 194 | 16,429 | 10.00 | 3.77 | -0.03 | -0.79% | 1,815 | 14,305 |
| 1.00 | +0.07 | +7.53% | 77 | 6,839 | 13.00 | 6.24 | -0.21 | -3.26% | 2 | 4,724 |
| 0.77 | +0.11 | +16.67% | 83 | 8,539 | 15.00 | 8.25 | 0.00 | - | 66 | 4,391 |
| 0.51 | -0.03 | -5.56% | 14 | 3,817 | 17.00 | 9.70 | -0.47 | -4.62% | 1 | 9,491 |
| 0.44 | +0.02 | +4.76% | 40 | 12,930 | 20.00 | 12.58 | -0.42 | -3.23% | 14 | 10,020 |
| 0.39 | 0.00 | - | 8 | 2,470 | 22.00 | 14.30 | 0.00 | - | 1 | 2,308 |
| 0.34 | 0.00 | - | 13 | 8,856 | 25.00 | 17.15 | 0.00 | - | 1 | 1,094 |
| 0.24 | -0.05 | -17.24% | 110 | 2,486 | 27.00 | 19.08 | 0.00 | - | 11 | 4,251 |
| 0.23 | -0.01 | -4.17% | 41 | 7,800 | 30.00 | 22.50 | 0.00 | - | 1 | 612 |
| 0.20 | 0.00 | - | 4 | 1,032 | 32.00 | 24.43 | 0.00 | - | 1 | 871 |
| 0.17 | -0.02 | -10.53% | 111 | 3,529 | 35.00 | 27.40 | 0.00 | - | 6 | 869 |
| 0.18 | +0.07 | +63.64% | 1 | 1,235 | 37.00 | 29.70 | 0.00 | - | 1,000 | 2,392 |
| 0.15 | 0.00 | - | 107 | 6,285 | 40.00 | 31.98 | 0.00 | - | 177 | 314 |
| 0.09 | 0.00 | - | 5 | 1,868 | 42.00 | 33.90 | 0.00 | - | 3 | 259 |
| 0.11 | 0.00 | - | 1 | 2,539 | 45.00 | 36.57 | 0.00 | - | 10 | 68 |
| 0.18 | 0.00 | - | 1 | 637 | 47.00 | 37.00 | 0.00 | - | 26 | 1,355 |
| 0.10 | -0.05 | -33.33% | 225 | 5,719 | 50.00 | 42.05 | +0.30 | +0.72% | 15 | 126 |
| 0.13 | +0.11 | +550.00% | 6 | 2,305 | 55.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 35 | 3,749 | 60.00 | 53.26 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 1 | 2,006 | 65.00 | 53.20 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 23 | 2,721 | 70.00 | 59.58 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 3 | 4,520 | 75.00 | 65.09 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2,936 | 80.00 | 71.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 41 | 10,001 | 85.00 | 76.82 | 0.00 | - | 1 | 1 |
