認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00001000 | 2023-09-28 10:23AM EDT | 1.00 | 4.65 | 4.50 | 4.65 | +0.24 | +5.44% | 1 | 7 | 148.44% |
| LCID240419C00002000 | 2023-09-29 10:50AM EDT | 2.00 | 3.60 | 3.50 | 3.70 | +0.20 | +5.88% | 83 | 126 | 65.63% |
| LCID240419C00003000 | 2023-09-28 3:31PM EDT | 3.00 | 2.63 | 2.60 | 2.74 | 0.00 | - | 1 | 328 | 62.50% |
| LCID240419C00004000 | 2023-09-29 12:11PM EDT | 4.00 | 1.92 | 1.88 | 1.99 | +0.03 | +1.59% | 6 | 176 | 66.60% |
| LCID240419C00005000 | 2023-09-29 3:55PM EDT | 5.00 | 1.35 | 1.31 | 1.39 | 0.00 | - | 31 | 1,178 | 66.02% |
| LCID240419C00006000 | 2023-09-29 3:56PM EDT | 6.00 | 0.94 | 0.91 | 0.98 | +0.03 | +3.30% | 40 | 784 | 66.70% |
| LCID240419C00007000 | 2023-09-28 11:21AM EDT | 7.00 | 0.59 | 0.66 | 0.70 | 0.00 | - | 2 | 2,607 | 68.36% |
| LCID240419C00008000 | 2023-09-28 3:36PM EDT | 8.00 | 0.48 | 0.47 | 0.52 | 0.00 | - | 3 | 2,280 | 69.63% |
| LCID240419C00009000 | 2023-09-29 12:21PM EDT | 9.00 | 0.37 | 0.36 | 0.40 | +0.02 | +5.71% | 1 | 668 | 71.78% |
| LCID240419C00010000 | 2023-09-29 2:51PM EDT | 10.00 | 0.29 | 0.28 | 0.32 | +0.01 | +3.57% | 8 | 2,516 | 73.83% |
| LCID240419C00011000 | 2023-09-29 10:06AM EDT | 11.00 | 0.24 | 0.23 | 0.26 | +0.05 | +26.32% | 5 | 81 | 75.98% |
| LCID240419C00012000 | 2023-09-29 10:22AM EDT | 12.00 | 0.21 | 0.19 | 0.22 | 0.00 | - | 5 | 1,601 | 77.93% |
| LCID240419C00015000 | 2023-09-28 1:53PM EDT | 15.00 | 0.16 | 0.12 | 0.15 | 0.00 | - | 2 | 4,114 | 83.79% |
| LCID240419C00017000 | 2023-09-29 3:58PM EDT | 17.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | 453 | 4,731 | 87.50% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00001000 | 2023-09-26 11:36AM EDT | 1.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 10 | 129 | 174.22% |
| LCID240419P00002000 | 2023-09-27 11:13AM EDT | 2.00 | 0.06 | 0.04 | 0.24 | 0.00 | - | 80 | 419 | 112.50% |
| LCID240419P00003000 | 2023-09-28 12:59PM EDT | 3.00 | 0.16 | 0.15 | 0.18 | 0.00 | - | 70 | 397 | 77.34% |
| LCID240419P00004000 | 2023-09-28 11:48AM EDT | 4.00 | 0.43 | 0.37 | 0.41 | 0.00 | - | 11 | 11,016 | 70.70% |
| LCID240419P00005000 | 2023-09-29 3:57PM EDT | 5.00 | 0.79 | 0.77 | 0.81 | -0.06 | -7.06% | 10 | 1,770 | 67.97% |
| LCID240419P00006000 | 2023-09-27 3:07PM EDT | 6.00 | 1.34 | 1.33 | 1.38 | -0.07 | -4.96% | 10 | 1,443 | 66.80% |
| LCID240419P00007000 | 2023-09-25 3:27PM EDT | 7.00 | 2.33 | 2.03 | 2.09 | 0.00 | - | 403 | 1,063 | 66.60% |
| LCID240419P00008000 | 2023-09-26 10:36AM EDT | 8.00 | 3.10 | 2.83 | 2.90 | 0.00 | - | 26 | 47 | 66.99% |
| LCID240419P00009000 | 2023-09-18 10:48AM EDT | 9.00 | 3.45 | 3.65 | 3.80 | 0.00 | - | 1 | 8 | 66.99% |
| LCID240419P00010000 | 2023-09-28 12:16PM EDT | 10.00 | 4.68 | 4.55 | 4.70 | 0.00 | - | 1 | 165 | 66.50% |
| LCID240419P00011000 | 2023-09-28 1:51PM EDT | 11.00 | 5.65 | 5.50 | 5.65 | 0.00 | - | 1 | 13 | 68.16% |
| LCID240419P00012000 | 2023-09-27 1:20PM EDT | 12.00 | 6.55 | 6.45 | 6.60 | 0.00 | - | 1 | 52 | 67.77% |
| LCID240419P00015000 | 2023-09-26 11:21AM EDT | 15.00 | 9.68 | 9.40 | 9.55 | 0.00 | - | 1 | 28 | 72.66% |
| LCID240419P00017000 | 2023-09-14 3:40PM EDT | 17.00 | 10.95 | 11.35 | 11.55 | 0.00 | - | 300 | 1 | 73.44% |
