認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00000500 | 2024-04-19 2:25PM EDT | 0.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240510C00001000 | 2024-04-26 2:09PM EDT | 1.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240510C00001500 | 2024-04-30 12:13PM EDT | 1.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240510C00002000 | 2024-04-30 2:00PM EDT | 2.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LCID240510C00002500 | 2024-04-30 3:51PM EDT | 2.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 0.00% |
| LCID240510C00003000 | 2024-04-30 3:58PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,752 | 0 | 25.00% |
| LCID240510C00003500 | 2024-04-30 3:56PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| LCID240510C00004000 | 2024-04-30 3:43PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 50.00% |
| LCID240510C00004500 | 2024-04-29 12:52PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LCID240510C00005000 | 2024-04-29 10:03AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| LCID240510C00005500 | 2024-04-30 10:12AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00001500 | 2024-04-30 12:51PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 50.00% |
| LCID240510P00002000 | 2024-04-30 3:54PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 50.00% |
| LCID240510P00002500 | 2024-04-30 3:49PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| LCID240510P00003000 | 2024-04-30 3:57PM EDT | 3.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LCID240510P00003500 | 2024-04-30 1:58PM EDT | 3.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LCID240510P00004000 | 2024-04-26 12:18PM EDT | 4.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| LCID240510P00004500 | 2024-04-19 2:07PM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240510P00005000 | 2024-04-16 12:20PM EDT | 5.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID240510P00005500 | 2024-04-17 1:27PM EDT | 5.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
