香港股市 將在 2 小時 47 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.7350-0.0450 (-1.62%)
收市:04:00PM EDT
2.7300 -0.00 (-0.18%)
收市後: 06:42PM EDT
價內期權
認購期權範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240531C000005002024-05-24 12:59PM EDT0.502.292.102.45+0.14+6.51%391,125.00%
LCID240531C000010002024-05-02 10:05AM EDT1.001.501.521.760.00--0612.50%
LCID240531C000015002024-05-28 2:56PM EDT1.501.270.951.26+0.06+4.96%83387.50%
LCID240531C000020002024-05-28 1:27PM EDT2.000.790.540.94+0.02+2.60%4550162.50%
LCID240531C000025002024-05-28 3:55PM EDT2.500.250.240.29-0.05-16.67%439784100.00%
LCID240531C000030002024-05-28 3:59PM EDT3.000.030.030.04-0.02-40.00%10,9389,058104.69%
LCID240531C000035002024-05-28 3:53PM EDT3.500.010.010.02-0.01-50.00%2,1003,532156.25%
LCID240531C000040002024-05-28 3:48PM EDT4.000.010.000.010.00-7393,652175.00%
LCID240531C000045002024-05-28 3:12PM EDT4.500.010.000.010.00-71,580225.00%
LCID240531C000050002024-05-28 9:41AM EDT5.000.010.000.010.00-52,378262.50%
LCID240531C000055002024-05-21 9:43AM EDT5.500.010.000.010.00--62300.00%
LCID240531C000060002024-05-21 11:37AM EDT6.000.010.000.010.00-1531325.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240531P000010002024-05-24 3:39PM EDT1.000.010.000.010.00-84450.00%
LCID240531P000015002024-05-28 1:27PM EDT1.500.010.000.01-0.02-66.67%10130287.50%
LCID240531P000020002024-05-28 11:51AM EDT2.000.010.000.010.00-543,079162.50%
LCID240531P000025002024-05-28 3:25PM EDT2.500.010.010.02-0.03-75.00%1,2733,45878.13%
LCID240531P000030002024-05-28 3:47PM EDT3.000.280.300.32-0.02-6.67%1,1463,114115.63%
LCID240531P000035002024-05-28 3:36PM EDT3.500.720.710.99-0.14-16.28%13109262.50%
LCID240531P000040002024-05-28 3:16PM EDT4.001.251.131.400.00-12750.00%
LCID240531P000045002024-05-28 3:59PM EDT4.501.761.711.98-0.15-7.85%150165396.88%
LCID240531P000050002024-05-20 1:00PM EDT5.002.162.002.550.00-4053287.50%
LCID240531P000060002024-05-17 3:53PM EDT6.003.202.933.650.00-21418.75%