認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240531C00001500 | 2024-04-12 9:54AM EDT | 1.50 | 1.00 | 0.62 | 1.43 | 0.00 | - | 2 | 2 | 362.50% |
| LCID240531C00002000 | 2024-04-30 3:04PM EDT | 2.00 | 0.71 | 0.18 | 1.08 | +0.12 | +20.34% | 3 | 29 | 103.13% |
| LCID240531C00002500 | 2024-04-30 3:54PM EDT | 2.50 | 0.27 | 0.27 | 0.29 | 0.00 | - | 121 | 468 | 86.72% |
| LCID240531C00003000 | 2024-04-30 3:20PM EDT | 3.00 | 0.13 | 0.13 | 0.14 | +0.02 | +18.18% | 78 | 951 | 96.09% |
| LCID240531C00003500 | 2024-04-30 1:56PM EDT | 3.50 | 0.06 | 0.01 | 0.08 | +0.01 | +20.00% | 2 | 217 | 90.63% |
| LCID240531C00004000 | 2024-04-30 1:17PM EDT | 4.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 7 | 451 | 100.00% |
| LCID240531C00004500 | 2024-04-23 1:34PM EDT | 4.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 20 | 109.38% |
| LCID240531C00005000 | 2024-04-24 10:39AM EDT | 5.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 8 | 140.63% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240531P00001500 | 2024-04-26 2:27PM EDT | 1.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 115 | 134.38% |
| LCID240531P00002000 | 2024-04-30 2:47PM EDT | 2.00 | 0.10 | 0.07 | 0.15 | -0.03 | -23.08% | 30 | 2,753 | 118.75% |
| LCID240531P00002500 | 2024-04-30 3:42PM EDT | 2.50 | 0.30 | 0.28 | 0.44 | -0.03 | -9.09% | 23 | 229 | 132.03% |
| LCID240531P00003000 | 2024-04-26 11:48AM EDT | 3.00 | 0.61 | 0.52 | 0.85 | 0.00 | - | 2 | 20 | 132.03% |
| LCID240531P00003500 | 2024-04-25 1:33PM EDT | 3.50 | 1.16 | 1.01 | 1.51 | -0.01 | -0.85% | 3 | 39 | 198.44% |
| LCID240531P00004000 | 2024-04-22 2:02PM EDT | 4.00 | 1.71 | 1.35 | 1.99 | 0.00 | - | 1 | 8 | 196.88% |
| LCID240531P00004500 | 2024-04-30 11:52AM EDT | 4.50 | 2.17 | 1.63 | 2.47 | +0.07 | +3.33% | 5 | 25 | 168.75% |
| LCID240531P00005000 | 2024-04-25 10:04AM EDT | 5.00 | 2.62 | 2.11 | 2.94 | 0.00 | - | - | 0 | 173.44% |
