香港股市 將在 5 小時 29 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4300-0.0600 (-2.41%)
收市:04:00PM EDT
2.4300 0.00 (0.00%)
收市後: 04:01PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240621C000005002024-04-12 9:35AM EDT0.502.031.752.580.00-223503.13%
LCID240621C000010002024-04-10 11:22AM EDT1.001.341.381.600.00-1118170.31%
LCID240621C000015002024-04-15 11:20AM EDT1.500.960.911.33-0.12-11.11%956163.28%
LCID240621C000020002024-04-15 10:00AM EDT2.000.590.550.64-0.03-4.84%637489.06%
LCID240621C000025002024-04-15 3:39PM EDT2.500.340.200.37-0.05-12.82%1541,18275.39%
LCID240621C000030002024-04-15 12:54PM EDT3.000.190.190.23-0.03-13.64%3494,80894.53%
LCID240621C000035002024-04-15 12:18PM EDT3.500.130.120.14-0.02-13.33%553,51897.66%
LCID240621C000040002024-04-15 11:20AM EDT4.000.100.070.10-0.01-9.09%363,717101.56%
LCID240621C000045002024-04-15 11:25AM EDT4.500.070.060.07-0.01-12.50%411,306107.81%
LCID240621C000050002024-04-15 10:06AM EDT5.000.050.040.070.00-905,352114.84%
LCID240621C000055002024-04-12 2:34PM EDT5.500.040.010.050.00-197634110.94%
LCID240621C000060002024-04-12 3:49PM EDT6.000.040.030.040.00-532,160121.88%
LCID240621C000070002024-04-15 10:27AM EDT7.000.020.030.05+0.01+100.00%808,055140.63%
LCID240621C000080002024-04-15 10:26AM EDT8.000.020.010.030.00-40676135.94%
LCID240621C000090002024-04-12 10:31AM EDT9.000.020.000.100.00-50870171.09%
LCID240621C000100002024-04-11 3:47PM EDT10.000.040.010.04+0.01+33.33%1003,652160.94%
LCID240621C000120002024-04-11 12:20PM EDT12.000.020.010.030.00-101,076170.31%
LCID240621C000150002024-04-15 3:13PM EDT15.000.010.010.020.00-533,696181.25%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240621P000005002024-01-30 3:23PM EDT0.500.070.000.050.00--2231.25%
LCID240621P000010002024-04-11 12:27PM EDT1.000.040.020.040.00-10543140.63%
LCID240621P000015002024-04-15 11:01AM EDT1.500.100.080.110.00-125,585121.88%
LCID240621P000020002024-04-15 3:33PM EDT2.000.220.220.25-0.03-12.00%1212,254110.16%
LCID240621P000025002024-04-15 12:17PM EDT2.500.490.470.52+0.03+6.52%16310,040109.38%
LCID240621P000030002024-04-15 2:31PM EDT3.000.870.830.88+0.03+3.57%8216,765112.89%
LCID240621P000035002024-04-12 1:12PM EDT3.501.251.251.310.00-502,337119.92%
LCID240621P000040002024-04-12 2:45PM EDT4.001.651.702.010.00-57,027159.38%
LCID240621P000045002024-04-15 3:20PM EDT4.502.202.162.67+0.11+5.26%11,356191.80%
LCID240621P000050002024-04-09 12:52PM EDT5.002.432.652.740.00-11,531142.97%
LCID240621P000055002024-04-10 11:13AM EDT5.502.963.103.200.00-274136.72%
LCID240621P000060002024-04-15 9:34AM EDT6.003.593.603.70+0.07+1.99%10409146.88%
LCID240621P000070002024-04-15 12:16PM EDT7.004.624.604.70-0.03-0.65%12,718162.50%
LCID240621P000080002024-04-15 11:48AM EDT8.005.605.555.70+0.31+5.86%165162.50%
LCID240621P000090002024-02-20 1:47PM EDT9.005.796.156.300.00-2370.00%
LCID240621P000100002024-03-27 11:21AM EDT10.007.367.557.650.00-101,092165.63%
LCID240621P000120002024-04-04 10:30AM EDT12.009.309.459.700.00-1251143.75%
LCID240621P000150002024-03-19 3:59PM EDT15.0012.3112.5512.650.00-193199.22%