香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.7800+0.0600 (+2.21%)
收市:04:00PM EDT
2.7600 -0.02 (-0.72%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1.950.00-200.500.070.00-11
2.180.00-8521.000.040.00-66214
1.14-0.20-14.93%10501.500.130.00-32,321
0.89+0.04+4.71%13,2472.000.22-0.02-8.33%1035,478
0.47-0.08-14.55%221,2472.500.47+0.03+6.82%4410,775
0.36+0.04+12.50%69212,4723.000.70-0.07-9.09%3010,381
0.22-0.01-4.35%502,7053.501.150.00-509,424
0.140.00-2141,5864.001.65+0.15+10.00%21,140
0.100.00-111,0034.502.10-0.01-0.47%1587
0.09-0.01-10.00%383,3145.002.60+0.23+9.70%302,128
0.06-0.03-33.33%215925.502.790.00-214
0.07+0.02+40.00%42,3596.003.450.00-1339
0.070.00-22977.004.40+0.10+2.33%1291
0.050.00-566588.005.050.00-114
0.050.00-51,7459.006.300.00-438