認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 1 | 0 | 0.50 | 0.07 | 0.00 | - | 1 | 1 |
| 2.39 | 0.00 | - | 13 | 3 | 1.00 | 0.01 | 0.00 | - | 10 | 280 |
| 2.46 | 0.00 | - | 1 | 39 | 1.50 | 0.01 | 0.00 | - | 35 | 2,275 |
| 1.54 | 0.00 | - | 1 | 749 | 2.00 | 0.02 | 0.00 | - | 251 | 40,529 |
| 0.96 | -0.15 | -13.51% | 26 | 1,112 | 2.50 | 0.07 | 0.00 | - | 5 | 33,087 |
| 0.56 | -0.08 | -12.50% | 117 | 11,882 | 3.00 | 0.20 | 0.00 | - | 85 | 31,616 |
| 0.31 | -0.04 | -11.43% | 74 | 4,355 | 3.50 | 0.43 | +0.03 | +7.50% | 68 | 16,013 |
| 0.16 | -0.05 | -23.81% | 507 | 14,932 | 4.00 | 0.79 | +0.07 | +9.72% | 17 | 9,762 |
| 0.09 | -0.03 | -25.00% | 41 | 7,054 | 4.50 | 1.20 | +0.10 | +9.09% | 20 | 3,105 |
| 0.07 | -0.02 | -22.22% | 185 | 12,355 | 5.00 | 1.71 | +0.13 | +8.23% | 5 | 5,893 |
| 0.05 | 0.00 | - | 3 | 2,858 | 5.50 | 2.15 | +0.04 | +1.90% | 20 | 1,502 |
| 0.04 | 0.00 | - | 29 | 4,468 | 6.00 | 2.66 | +0.11 | +4.31% | 5 | 466 |
| 0.03 | -0.02 | -40.00% | 101 | 5 | 6.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 101 | 870 | 7.00 | 3.67 | +0.17 | +4.86% | 2 | 296 |
| 0.03 | +0.01 | +50.00% | 4 | 1,901 | 8.00 | 4.60 | 0.00 | - | 1 | 33 |
| 0.02 | 0.00 | - | 4 | 2,658 | 9.00 | 5.50 | 0.00 | - | 5 | 45 |
