香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4500+0.0100 (+0.41%)
收市:04:00PM EDT
2.4300 -0.02 (-0.82%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240920C000005002024-04-17 1:07PM EDT0.501.951.892.160.00-16207.81%
LCID240920C000010002024-04-02 10:48AM EDT1.001.751.311.790.00-1129134.38%
LCID240920C000015002024-04-18 3:54PM EDT1.501.050.981.160.00-13089.45%
LCID240920C000020002024-04-19 3:55PM EDT2.000.690.660.80-0.02-2.82%1,5741,60283.20%
LCID240920C000025002024-04-19 3:57PM EDT2.500.510.450.50-0.01-1.92%1629578.91%
LCID240920C000030002024-04-19 11:45AM EDT3.000.330.320.37-0.03-8.33%1702,31883.59%
LCID240920C000035002024-04-19 9:44AM EDT3.500.250.210.26+0.02+8.70%31,60183.20%
LCID240920C000040002024-04-18 1:58PM EDT4.000.180.150.21-0.04-18.18%1001,73486.52%
LCID240920C000045002024-04-15 9:30AM EDT4.500.180.110.170.00-239689.06%
LCID240920C000050002024-04-19 10:27AM EDT5.000.110.110.14-0.01-8.33%52,07294.53%
LCID240920C000055002024-04-18 3:28PM EDT5.500.100.070.120.00-6231,00794.53%
LCID240920C000070002024-04-19 12:03PM EDT7.000.080.050.08+0.01+14.29%502,822103.13%
LCID240920C000100002024-04-19 2:31PM EDT10.000.050.050.07+0.02+66.67%1263,267124.22%
LCID240920C000120002024-04-19 3:41PM EDT12.000.040.030.060.00-1032,435128.13%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240920P000005002024-04-12 12:12PM EDT0.500.030.000.450.00-101100328.13%
LCID240920P000010002024-04-17 9:30AM EDT1.000.120.090.120.00-1489135.94%
LCID240920P000015002024-04-15 10:33AM EDT1.500.230.230.260.00-3119124.22%
LCID240920P000020002024-04-19 3:55PM EDT2.000.460.440.46+0.01+2.22%1,4158,950116.41%
LCID240920P000025002024-04-19 3:23PM EDT2.500.760.710.76+0.07+10.14%13,447113.67%
LCID240920P000030002024-04-19 2:44PM EDT3.001.080.901.13+0.04+3.85%111,221102.54%
LCID240920P000035002024-04-15 10:09AM EDT3.501.501.481.560.00-15,096121.29%
LCID240920P000040002024-04-19 11:31AM EDT4.001.911.911.98-0.03-1.55%213,619123.44%
LCID240920P000045002024-04-17 10:32AM EDT4.502.362.352.440.00-15261126.56%
LCID240920P000050002024-04-17 10:42AM EDT5.002.752.832.900.00-11,194131.25%
LCID240920P000055002024-04-18 10:53AM EDT5.503.253.053.400.00-5194113.28%
LCID240920P000070002024-04-17 12:12PM EDT7.004.654.704.950.00-6345151.95%
LCID240920P000100002024-04-16 11:01AM EDT10.007.757.307.900.00-10179120.31%
LCID240920P000120002024-04-04 1:55PM EDT12.009.379.6010.950.00-1155267.19%