認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920C00000500 | 2024-07-15 10:18AM EDT | 0.50 | 3.41 | 2.61 | 3.05 | 0.00 | - | 5 | 7 | 506.25% |
| LCID240920C00001000 | 2024-07-19 2:33PM EDT | 1.00 | 2.64 | 2.09 | 2.57 | 0.00 | - | 1 | 114 | 327.34% |
| LCID240920C00001500 | 2024-07-26 11:53AM EDT | 1.50 | 1.90 | 1.81 | 1.99 | -0.12 | -5.94% | 1 | 14 | 121.88% |
| LCID240920C00002000 | 2024-07-25 1:38PM EDT | 2.00 | 1.64 | 1.36 | 1.50 | 0.00 | - | 1 | 3,398 | 104.69% |
| LCID240920C00002500 | 2024-07-26 10:29AM EDT | 2.50 | 1.00 | 0.93 | 1.06 | -0.12 | -10.71% | 14 | 15,887 | 91.41% |
| LCID240920C00003000 | 2024-07-26 11:53AM EDT | 3.00 | 0.71 | 0.62 | 0.77 | -0.05 | -6.58% | 164 | 3,674 | 97.27% |
| LCID240920C00003500 | 2024-07-26 3:15PM EDT | 3.50 | 0.45 | 0.45 | 0.46 | -0.10 | -18.18% | 47 | 3,878 | 96.09% |
| LCID240920C00004000 | 2024-07-26 3:58PM EDT | 4.00 | 0.32 | 0.30 | 0.32 | -0.02 | -5.88% | 47 | 5,577 | 99.22% |
| LCID240920C00004500 | 2024-07-26 11:16AM EDT | 4.50 | 0.22 | 0.21 | 0.23 | -0.03 | -12.00% | 7 | 1,221 | 103.13% |
| LCID240920C00005000 | 2024-07-26 3:07PM EDT | 5.00 | 0.16 | 0.13 | 0.17 | -0.01 | -5.88% | 80 | 6,851 | 104.69% |
| LCID240920C00005500 | 2024-07-26 2:05PM EDT | 5.50 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 61 | 1,337 | 114.84% |
| LCID240920C00006000 | 2024-07-26 2:10PM EDT | 6.00 | 0.09 | 0.07 | 0.13 | -0.02 | -18.18% | 80 | 939 | 116.41% |
| LCID240920C00007000 | 2024-07-26 2:09PM EDT | 7.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 142 | 5,830 | 125.00% |
| LCID240920C00010000 | 2024-07-25 3:33PM EDT | 10.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 7 | 5,544 | 145.31% |
| LCID240920C00012000 | 2024-07-26 11:18AM EDT | 12.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 99 | 3,044 | 154.69% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00000500 | 2024-07-02 10:45AM EDT | 0.50 | 0.10 | 0.00 | 0.43 | 0.00 | - | 2 | 100 | 565.63% |
| LCID240920P00001000 | 2024-07-25 12:04PM EDT | 1.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 70 | 609 | 178.13% |
| LCID240920P00001500 | 2024-07-25 11:16AM EDT | 1.50 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 30 | 403 | 142.19% |
| LCID240920P00002000 | 2024-07-26 2:35PM EDT | 2.00 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 26 | 28,210 | 117.97% |
| LCID240920P00002500 | 2024-07-26 2:39PM EDT | 2.50 | 0.19 | 0.18 | 0.22 | +0.02 | +11.76% | 149 | 55,330 | 116.41% |
| LCID240920P00003000 | 2024-07-26 12:39PM EDT | 3.00 | 0.38 | 0.35 | 0.40 | +0.03 | +8.57% | 22 | 25,405 | 110.16% |
| LCID240920P00003500 | 2024-07-26 2:11PM EDT | 3.50 | 0.64 | 0.63 | 0.69 | +0.04 | +6.67% | 43 | 34,899 | 112.11% |
| LCID240920P00004000 | 2024-07-25 12:43PM EDT | 4.00 | 0.90 | 0.97 | 1.04 | 0.00 | - | 2,001 | 14,748 | 113.67% |
| LCID240920P00004500 | 2024-07-25 9:37AM EDT | 4.50 | 1.53 | 1.36 | 1.48 | 0.00 | - | 200 | 400 | 119.92% |
| LCID240920P00005000 | 2024-07-26 3:59PM EDT | 5.00 | 1.89 | 1.77 | 1.88 | +0.07 | +3.85% | 1 | 1,641 | 117.58% |
| LCID240920P00005500 | 2024-07-25 3:11PM EDT | 5.50 | 2.25 | 2.18 | 2.51 | 0.00 | - | 50 | 185 | 137.11% |
| LCID240920P00006000 | 2024-07-25 10:26AM EDT | 6.00 | 2.51 | 2.63 | 2.89 | 0.00 | - | 1 | 1 | 128.13% |
| LCID240920P00007000 | 2024-07-22 10:02AM EDT | 7.00 | 3.75 | 3.65 | 3.90 | +0.16 | +4.46% | 2 | 1,487 | 153.13% |
| LCID240920P00010000 | 2024-07-22 3:30PM EDT | 10.00 | 6.55 | 6.60 | 6.85 | 0.00 | - | 1 | 178 | 179.69% |
| LCID240920P00012000 | 2024-07-25 12:08PM EDT | 12.00 | 8.45 | 8.60 | 8.85 | 0.00 | - | 1 | 160 | 200.00% |
