香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
5.31+0.18 (+3.51%)
收市:04:00PM EDT
5.53 +0.22 (+4.14%)
市前: 09:13AM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID250117C000010002023-09-26 1:27PM EDT1.004.250.000.000.00-1720.00%
LCID250117C000020002023-09-22 3:44PM EDT2.003.350.000.000.00-5730.00%
LCID250117C000030002023-09-25 2:12PM EDT3.002.710.000.000.00-11,6160.00%
LCID250117C000040002023-09-22 10:46AM EDT4.002.340.000.000.00-33160.00%
LCID250117C000050002023-09-26 3:50PM EDT5.001.860.000.000.00-239,6170.00%
LCID250117C000080002023-09-26 3:10PM EDT8.001.080.000.000.00-15612,02012.50%
LCID250117C000100002023-09-26 3:16PM EDT10.000.790.000.000.00-6715,33412.50%
LCID250117C000120002023-09-26 2:20PM EDT12.000.560.000.000.00-243,18312.50%
LCID250117C000130002023-09-22 3:51PM EDT13.000.500.000.000.00-121,68925.00%
LCID250117C000150002023-09-26 12:36PM EDT15.000.450.000.000.00-105,77725.00%
LCID250117C000170002023-09-26 10:59AM EDT17.000.360.000.000.00-52,31025.00%
LCID250117C000200002023-09-26 2:18PM EDT20.000.280.000.000.00-1125,34525.00%
LCID250117C000220002023-09-26 11:02AM EDT22.000.260.000.000.00-31,61725.00%
LCID250117C000250002023-09-26 11:27AM EDT25.000.190.000.000.00-701,73125.00%
LCID250117C000270002023-09-26 3:31PM EDT27.000.190.000.000.00-480825.00%
LCID250117C000300002023-09-26 2:32PM EDT30.000.180.000.000.00-42,14025.00%
LCID250117C000320002023-09-22 12:48PM EDT32.000.150.000.000.00-112,96725.00%
LCID250117C000350002023-09-26 3:41PM EDT35.000.110.000.000.00-85,00350.00%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID250117P000010002023-09-22 12:43PM EDT1.000.100.000.000.00-238550.00%
LCID250117P000020002023-09-26 11:51AM EDT2.000.210.000.000.00-161125.00%
LCID250117P000030002023-09-20 10:12AM EDT3.000.450.000.000.00-103,56512.50%
LCID250117P000040002023-09-26 2:04PM EDT4.000.910.000.000.00-1248,0806.25%
LCID250117P000050002023-09-26 9:51AM EDT5.001.380.000.000.00-152,3091.56%
LCID250117P000080002023-09-25 2:57PM EDT8.003.640.000.000.00-11133,8920.00%
LCID250117P000100002023-09-25 1:24PM EDT10.005.300.000.000.00-118,9960.00%
LCID250117P000120002023-09-21 9:43AM EDT12.006.950.000.000.00-22,4530.00%
LCID250117P000130002023-09-26 3:41PM EDT13.007.950.000.000.00-12000.00%
LCID250117P000150002023-09-21 12:25PM EDT15.009.800.000.000.00-11,2920.00%
LCID250117P000170002023-09-08 3:46PM EDT17.0011.210.000.000.00-38390.00%
LCID250117P000200002023-09-08 11:16AM EDT20.0014.150.000.000.00-200.00%
LCID250117P000220002023-09-21 3:04PM EDT22.0016.800.000.000.00-2563300.00%
LCID250117P000250002023-09-19 9:37AM EDT25.0019.350.000.000.00-23100.00%
LCID250117P000270002023-09-18 10:26AM EDT27.0021.130.000.000.00-910.00%
LCID250117P000300002023-09-19 10:16AM EDT30.0024.450.000.000.00-4110.00%
LCID250117P000320002023-05-11 11:06AM EDT32.0025.4225.4526.200.00-2700.00%
LCID250117P000350002023-09-22 3:50PM EDT35.0029.900.000.000.00-110.00%