認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250117C00000500 | 2024-07-25 2:25PM EDT | 0.50 | 3.00 | 2.56 | 3.15 | 0.00 | - | 5 | 10 | 362.50% |
| LCID250117C00001000 | 2024-07-25 10:37AM EDT | 1.00 | 2.50 | 2.26 | 2.50 | 0.00 | - | 1 | 132 | 50.00% |
| LCID250117C00001500 | 2024-07-25 9:30AM EDT | 1.50 | 1.88 | 1.79 | 1.97 | +0.10 | +5.62% | 1 | 397 | 100.39% |
| LCID250117C00002000 | 2024-07-26 3:05PM EDT | 2.00 | 1.50 | 1.32 | 1.57 | -0.12 | -7.41% | 6 | 2,375 | 64.06% |
| LCID250117C00002500 | 2024-07-25 11:54AM EDT | 2.50 | 1.18 | 1.12 | 1.25 | -0.17 | -12.59% | 1 | 4,837 | 82.03% |
| LCID250117C00003000 | 2024-07-26 1:39PM EDT | 3.00 | 0.98 | 0.91 | 1.03 | -0.05 | -4.85% | 7 | 12,573 | 88.28% |
| LCID250117C00003500 | 2024-07-26 3:58PM EDT | 3.50 | 0.75 | 0.70 | 0.86 | -0.09 | -10.71% | 178 | 5,003 | 89.65% |
| LCID250117C00004000 | 2024-07-26 3:46PM EDT | 4.00 | 0.61 | 0.55 | 0.68 | -0.10 | -14.08% | 67 | 7,127 | 89.06% |
| LCID250117C00004500 | 2024-07-26 10:13AM EDT | 4.50 | 0.50 | 0.50 | 0.56 | +0.04 | +8.70% | 4 | 3,206 | 93.36% |
| LCID250117C00005000 | 2024-07-26 3:55PM EDT | 5.00 | 0.44 | 0.38 | 0.45 | -0.02 | -4.35% | 50 | 20,904 | 91.41% |
| LCID250117C00005500 | 2024-07-26 10:06AM EDT | 5.50 | 0.35 | 0.32 | 0.42 | -0.07 | -16.67% | 44 | 4,997 | 95.31% |
| LCID250117C00008000 | 2024-07-26 3:57PM EDT | 8.00 | 0.23 | 0.15 | 0.23 | +0.01 | +4.55% | 18 | 16,898 | 101.95% |
| LCID250117C00010000 | 2024-07-26 1:58PM EDT | 10.00 | 0.15 | 0.13 | 0.19 | +0.01 | +7.14% | 58 | 28,364 | 112.50% |
| LCID250117C00012000 | 2024-07-26 10:13AM EDT | 12.00 | 0.13 | 0.08 | 0.15 | -0.02 | -13.33% | 44 | 7,185 | 115.23% |
| LCID250117C00013000 | 2024-07-25 3:36PM EDT | 13.00 | 0.11 | 0.04 | 0.13 | 0.00 | - | 130 | 3,168 | 112.89% |
| LCID250117C00015000 | 2024-07-26 3:36PM EDT | 15.00 | 0.09 | 0.06 | 0.11 | -0.01 | -10.00% | 68 | 8,212 | 121.09% |
| LCID250117C00017000 | 2024-07-25 3:38PM EDT | 17.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 164 | 2,996 | 123.83% |
| LCID250117C00020000 | 2024-07-26 10:21AM EDT | 20.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 9,065 | 129.30% |
| LCID250117C00022000 | 2024-07-17 10:22AM EDT | 22.00 | 0.08 | 0.03 | 0.18 | 0.00 | - | 6 | 3,325 | 147.66% |
| LCID250117C00025000 | 2024-07-26 11:31AM EDT | 25.00 | 0.03 | 0.01 | 0.07 | -0.04 | -57.14% | 50 | 2,317 | 132.81% |
| LCID250117C00027000 | 2024-07-17 10:37AM EDT | 27.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 100 | 1,557 | 150.00% |
| LCID250117C00030000 | 2024-07-25 2:25PM EDT | 30.00 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 50 | 6,844 | 143.75% |
| LCID250117C00032000 | 2024-07-24 2:14PM EDT | 32.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 13 | 3,789 | 142.19% |
| LCID250117C00035000 | 2024-07-25 1:28PM EDT | 35.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1,230 | 11,614 | 146.09% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250117P00000500 | 2024-07-26 1:48PM EDT | 0.50 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 2 | 7,650 | 156.25% |
| LCID250117P00001000 | 2024-07-26 12:18PM EDT | 1.00 | 0.05 | 0.04 | 0.10 | -0.01 | -16.67% | 160 | 35,338 | 134.38% |
| LCID250117P00001500 | 2024-07-22 11:20AM EDT | 1.50 | 0.16 | 0.12 | 0.35 | 0.00 | - | 1 | 4,033 | 141.41% |
| LCID250117P00002000 | 2024-07-26 3:45PM EDT | 2.00 | 0.29 | 0.26 | 0.30 | +0.03 | +11.54% | 79 | 50,976 | 110.55% |
| LCID250117P00002500 | 2024-07-26 2:53PM EDT | 2.50 | 0.50 | 0.48 | 0.53 | -0.01 | -1.96% | 25 | 33,141 | 111.33% |
| LCID250117P00003000 | 2024-07-26 11:14AM EDT | 3.00 | 0.76 | 0.73 | 0.79 | +0.02 | +2.70% | 7 | 151,646 | 108.98% |
| LCID250117P00003500 | 2024-07-24 2:56PM EDT | 3.50 | 1.16 | 1.04 | 1.06 | 0.00 | - | 886 | 13,458 | 106.45% |
| LCID250117P00004000 | 2024-07-25 3:12PM EDT | 4.00 | 1.54 | 1.41 | 1.62 | 0.00 | - | 6 | 61,212 | 119.34% |
| LCID250117P00004500 | 2024-07-18 2:14PM EDT | 4.50 | 1.76 | 1.63 | 2.04 | 0.00 | - | 1 | 905 | 113.09% |
| LCID250117P00005000 | 2024-07-25 12:02PM EDT | 5.00 | 2.26 | 2.20 | 2.29 | 0.00 | - | 2 | 53,007 | 114.45% |
| LCID250117P00005500 | 2024-07-12 3:04PM EDT | 5.50 | 2.43 | 2.62 | 2.80 | 0.00 | - | 3 | 775 | 119.92% |
| LCID250117P00008000 | 2024-07-25 1:52PM EDT | 8.00 | 4.97 | 4.90 | 5.10 | 0.00 | - | 1 | 33,806 | 127.93% |
| LCID250117P00010000 | 2024-07-24 2:22PM EDT | 10.00 | 7.10 | 6.80 | 6.95 | 0.00 | - | 20 | 17,588 | 127.73% |
| LCID250117P00012000 | 2024-07-19 10:37AM EDT | 12.00 | 8.55 | 8.60 | 9.15 | 0.00 | - | 3 | 2,226 | 140.04% |
| LCID250117P00013000 | 2024-07-09 10:35AM EDT | 13.00 | 10.20 | 9.20 | 10.15 | 0.00 | - | 3 | 206 | 104.69% |
| LCID250117P00015000 | 2024-06-26 12:17PM EDT | 15.00 | 12.47 | 11.50 | 11.95 | 0.00 | - | 1 | 609 | 126.56% |
| LCID250117P00017000 | 2024-07-15 9:39AM EDT | 17.00 | 13.40 | 13.65 | 13.80 | 0.00 | - | 30 | 1,821 | 133.59% |
| LCID250117P00020000 | 2024-07-17 10:07AM EDT | 20.00 | 16.20 | 16.60 | 16.90 | 0.00 | - | 1 | 1,825 | 148.44% |
| LCID250117P00022000 | 2023-09-21 3:04PM EDT | 22.00 | 16.80 | 17.40 | 18.00 | 0.00 | - | 256 | 1 | 0.00% |
| LCID250117P00025000 | 2024-02-28 11:14AM EDT | 25.00 | 21.85 | 22.05 | 23.10 | 0.00 | - | 1 | 10 | 271.09% |
| LCID250117P00027000 | 2024-01-30 12:00PM EDT | 27.00 | 23.50 | 23.80 | 23.90 | 0.00 | - | 1 | 7 | 184.77% |
| LCID250117P00030000 | 2024-02-16 11:01AM EDT | 30.00 | 26.44 | 26.35 | 28.25 | 0.00 | - | 2 | 0 | 251.56% |
| LCID250117P00032000 | 2023-05-11 11:06AM EDT | 32.00 | 25.42 | 25.45 | 26.20 | 0.00 | - | 2 | 70 | 0.00% |
| LCID250117P00035000 | 2024-06-26 2:32PM EDT | 35.00 | 32.30 | 31.40 | 32.45 | 0.00 | - | 1 | 1 | 211.33% |
