Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250117C00000500 | 2024-05-07 3:54PM EDT | 0.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LCID250117C00001000 | 2024-05-07 3:10PM EDT | 1.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID250117C00001500 | 2024-05-09 3:12PM EDT | 1.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID250117C00002000 | 2024-05-09 12:16PM EDT | 2.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID250117C00002500 | 2024-05-09 1:54PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID250117C00003000 | 2024-05-09 3:56PM EDT | 3.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 3.13% |
| LCID250117C00003500 | 2024-05-09 3:49PM EDT | 3.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| LCID250117C00004000 | 2024-05-09 10:27AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID250117C00004500 | 2024-05-09 1:47PM EDT | 4.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| LCID250117C00005000 | 2024-05-09 3:44PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 25.00% |
| LCID250117C00005500 | 2024-05-09 2:47PM EDT | 5.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LCID250117C00008000 | 2024-05-09 3:57PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LCID250117C00010000 | 2024-05-09 11:56AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID250117C00012000 | 2024-05-09 3:20PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LCID250117C00013000 | 2024-05-09 1:33PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID250117C00015000 | 2024-05-09 3:16PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| LCID250117C00017000 | 2024-05-09 12:53PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID250117C00020000 | 2024-05-09 3:18PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LCID250117C00022000 | 2024-05-09 12:54PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID250117C00025000 | 2024-05-07 12:15PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LCID250117C00027000 | 2024-05-06 11:46AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID250117C00030000 | 2024-05-09 11:07AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LCID250117C00032000 | 2024-05-09 11:08AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LCID250117C00035000 | 2024-05-09 11:08AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250117P00000500 | 2024-05-08 9:30AM EDT | 0.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LCID250117P00001000 | 2024-05-09 9:55AM EDT | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID250117P00001500 | 2024-05-07 3:47PM EDT | 1.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| LCID250117P00002000 | 2024-05-08 1:11PM EDT | 2.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,702 | 0 | 12.50% |
| LCID250117P00002500 | 2024-05-09 3:32PM EDT | 2.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LCID250117P00003000 | 2024-05-09 3:53PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,012 | 0 | 0.00% |
| LCID250117P00003500 | 2024-05-08 3:37PM EDT | 3.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LCID250117P00004000 | 2024-05-08 3:38PM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LCID250117P00004500 | 2024-05-06 10:40AM EDT | 4.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117P00005000 | 2024-05-06 1:47PM EDT | 5.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID250117P00005500 | 2024-05-08 10:01AM EDT | 5.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117P00008000 | 2024-05-08 10:00AM EDT | 8.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID250117P00010000 | 2024-05-08 10:08AM EDT | 10.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID250117P00012000 | 2024-04-09 3:34PM EDT | 12.00 | 9.70 | 9.55 | 10.55 | 0.00 | - | 1 | 2,148 | 196.88% |
| LCID250117P00013000 | 2024-04-22 2:07PM EDT | 13.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117P00015000 | 2024-04-16 9:34AM EDT | 15.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID250117P00017000 | 2024-04-23 2:30PM EDT | 17.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117P00020000 | 2024-02-28 3:54PM EDT | 20.00 | 16.85 | 15.95 | 17.35 | 0.00 | - | 3 | 1,825 | 118.75% |
| LCID250117P00022000 | 2023-09-21 3:04PM EDT | 22.00 | 16.80 | 17.40 | 18.00 | 0.00 | - | 256 | 1 | 0.00% |
| LCID250117P00025000 | 2024-02-28 11:14AM EDT | 25.00 | 21.85 | 22.05 | 23.10 | 0.00 | - | 1 | 10 | 175.78% |
| LCID250117P00027000 | 2024-01-30 12:00PM EDT | 27.00 | 23.50 | 23.80 | 23.90 | 0.00 | - | 1 | 7 | 0.00% |
| LCID250117P00030000 | 2024-02-16 11:01AM EDT | 30.00 | 26.44 | 26.35 | 28.25 | 0.00 | - | 2 | 0 | 93.75% |
| LCID250117P00032000 | 2023-05-11 11:06AM EDT | 32.00 | 25.42 | 25.45 | 26.20 | 0.00 | - | 2 | 70 | 0.00% |
| LCID250117P00035000 | 2024-04-08 10:57AM EDT | 35.00 | 33.00 | 31.35 | 33.35 | 0.00 | - | 4 | 0 | 141.41% |
