Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250117C00001000 | 2023-03-22 9:48AM EDT | 1.00 | 7.10 | 7.05 | 7.30 | 0.00 | - | 5 | 1 | 106.64% |
| LCID250117C00002000 | 2023-03-24 11:34AM EDT | 2.00 | 6.15 | 5.85 | 6.65 | +1.15 | +23.00% | 16 | 0 | 62.11% |
| LCID250117C00003000 | 2023-03-24 3:46PM EDT | 3.00 | 5.45 | 5.35 | 5.50 | -0.05 | -0.91% | 2 | 1,252 | 63.28% |
| LCID250117C00004000 | 2023-03-24 10:39AM EDT | 4.00 | 5.20 | 4.25 | 5.55 | +0.10 | +1.96% | 1 | 5 | 72.66% |
| LCID250117C00005000 | 2023-03-24 10:37AM EDT | 5.00 | 4.05 | 4.30 | 4.40 | -0.45 | -10.00% | 4 | 7,601 | 72.61% |
| LCID250117C00008000 | 2023-03-24 3:43PM EDT | 8.00 | 3.20 | 2.96 | 3.40 | +0.24 | +8.11% | 2 | 8,232 | 73.73% |
| LCID250117C00010000 | 2023-03-24 3:25PM EDT | 10.00 | 2.60 | 2.60 | 2.80 | 0.00 | - | 20 | 4,496 | 75.54% |
| LCID250117C00012000 | 2023-03-24 1:59PM EDT | 12.00 | 2.25 | 1.98 | 2.69 | -0.10 | -4.26% | 3 | 2,042 | 76.90% |
| LCID250117C00013000 | 2023-03-23 12:32PM EDT | 13.00 | 2.22 | 1.95 | 2.30 | 0.00 | - | 1 | 1,787 | 76.17% |
| LCID250117C00015000 | 2023-03-23 2:49PM EDT | 15.00 | 1.65 | 1.60 | 1.90 | 0.00 | - | 5 | 2,995 | 74.51% |
| LCID250117C00017000 | 2023-03-23 3:25PM EDT | 17.00 | 1.75 | 1.49 | 1.89 | 0.00 | - | 95 | 1,265 | 78.71% |
| LCID250117C00020000 | 2023-03-24 1:27PM EDT | 20.00 | 1.31 | 1.26 | 1.30 | +0.05 | +3.97% | 1 | 2,301 | 75.93% |
| LCID250117C00022000 | 2023-03-24 10:51AM EDT | 22.00 | 1.12 | 0.93 | 1.20 | -0.01 | -0.88% | 2 | 1,127 | 74.32% |
| LCID250117C00025000 | 2023-03-24 11:27AM EDT | 25.00 | 0.95 | 0.80 | 1.02 | -0.26 | -21.49% | 3 | 1,289 | 75.05% |
| LCID250117C00027000 | 2023-03-23 1:32PM EDT | 27.00 | 0.68 | 0.80 | 0.92 | 0.00 | - | 10 | 575 | 76.47% |
| LCID250117C00030000 | 2023-03-24 3:37PM EDT | 30.00 | 0.71 | 0.60 | 0.80 | -0.01 | -1.39% | 4 | 1,406 | 75.44% |
| LCID250117C00032000 | 2023-03-24 10:37AM EDT | 32.00 | 0.68 | 0.58 | 0.73 | -0.06 | -8.11% | 18 | 2,600 | 76.22% |
| LCID250117C00035000 | 2023-03-24 3:11PM EDT | 35.00 | 0.55 | 0.55 | 0.65 | -0.18 | -24.66% | 15 | 925 | 77.39% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250117P00001000 | 2023-03-23 3:10PM EDT | 1.00 | 0.20 | 0.00 | 0.53 | 0.00 | - | 1 | 31 | 139.06% |
| LCID250117P00003000 | 2023-03-22 2:36PM EDT | 3.00 | 0.66 | 0.56 | 0.74 | 0.00 | - | 4 | 1,893 | 91.99% |
| LCID250117P00005000 | 2023-03-24 1:34PM EDT | 5.00 | 1.61 | 1.43 | 1.64 | -0.01 | -0.62% | 5 | 36,100 | 86.62% |
| LCID250117P00008000 | 2023-03-24 10:20AM EDT | 8.00 | 3.18 | 3.15 | 3.60 | -0.11 | -3.34% | 1 | 29,298 | 83.94% |
| LCID250117P00010000 | 2023-03-21 10:49AM EDT | 10.00 | 4.80 | 4.50 | 5.05 | 0.00 | - | 5,121 | 5,480 | 81.93% |
| LCID250117P00012000 | 2023-03-21 10:38AM EDT | 12.00 | 6.20 | 5.80 | 7.10 | 0.00 | - | 36 | 1,236 | 84.03% |
| LCID250117P00013000 | 2023-03-17 11:24AM EDT | 13.00 | 8.15 | 6.35 | 7.85 | 0.00 | - | 1 | 163 | 79.98% |
| LCID250117P00015000 | 2023-03-20 12:43PM EDT | 15.00 | 8.75 | 8.35 | 9.05 | 0.00 | - | 3 | 1,334 | 77.73% |
| LCID250117P00017000 | 2023-03-10 10:30AM EDT | 17.00 | 10.35 | 10.15 | 10.90 | 0.00 | - | 1 | 650 | 79.39% |
| LCID250117P00020000 | 2023-03-24 12:50PM EDT | 20.00 | 13.20 | 12.85 | 13.15 | -0.15 | -1.12% | 13 | 768 | 73.83% |
| LCID250117P00022000 | 2023-03-13 9:40AM EDT | 22.00 | 16.55 | 14.25 | 14.95 | 0.00 | - | 10 | 721 | 67.14% |
| LCID250117P00025000 | 2023-02-28 3:06PM EDT | 25.00 | 16.86 | 17.20 | 17.70 | 0.00 | - | 1 | 202 | 67.43% |
| LCID250117P00027000 | 2023-03-22 2:51PM EDT | 27.00 | 19.10 | 18.90 | 19.55 | 0.00 | - | 10 | 380 | 62.60% |
| LCID250117P00030000 | 2023-03-10 4:51PM EDT | 30.00 | 22.45 | 21.90 | 22.40 | 0.00 | - | 5 | 206 | 63.09% |
| LCID250117P00032000 | 2023-03-10 2:16PM EDT | 32.00 | 24.58 | 23.60 | 24.30 | 0.00 | - | 7 | 74 | 54.88% |
| LCID250117P00035000 | 2023-03-16 1:32PM EDT | 35.00 | 27.34 | 26.35 | 27.20 | 0.00 | - | 6 | 19 | 70.02% |
