香港股市 將在 9 小時 10 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.190.00 (0.00%)
收市價: 04:00PM EDT
8.17 -0.02 (-0.24%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID250117C000010002023-03-22 9:48AM EDT1.007.107.057.300.00-51106.64%
LCID250117C000020002023-03-24 11:34AM EDT2.006.155.856.65+1.15+23.00%16062.11%
LCID250117C000030002023-03-24 3:46PM EDT3.005.455.355.50-0.05-0.91%21,25263.28%
LCID250117C000040002023-03-24 10:39AM EDT4.005.204.255.55+0.10+1.96%1572.66%
LCID250117C000050002023-03-24 10:37AM EDT5.004.054.304.40-0.45-10.00%47,60172.61%
LCID250117C000080002023-03-24 3:43PM EDT8.003.202.963.40+0.24+8.11%28,23273.73%
LCID250117C000100002023-03-24 3:25PM EDT10.002.602.602.800.00-204,49675.54%
LCID250117C000120002023-03-24 1:59PM EDT12.002.251.982.69-0.10-4.26%32,04276.90%
LCID250117C000130002023-03-23 12:32PM EDT13.002.221.952.300.00-11,78776.17%
LCID250117C000150002023-03-23 2:49PM EDT15.001.651.601.900.00-52,99574.51%
LCID250117C000170002023-03-23 3:25PM EDT17.001.751.491.890.00-951,26578.71%
LCID250117C000200002023-03-24 1:27PM EDT20.001.311.261.30+0.05+3.97%12,30175.93%
LCID250117C000220002023-03-24 10:51AM EDT22.001.120.931.20-0.01-0.88%21,12774.32%
LCID250117C000250002023-03-24 11:27AM EDT25.000.950.801.02-0.26-21.49%31,28975.05%
LCID250117C000270002023-03-23 1:32PM EDT27.000.680.800.920.00-1057576.47%
LCID250117C000300002023-03-24 3:37PM EDT30.000.710.600.80-0.01-1.39%41,40675.44%
LCID250117C000320002023-03-24 10:37AM EDT32.000.680.580.73-0.06-8.11%182,60076.22%
LCID250117C000350002023-03-24 3:11PM EDT35.000.550.550.65-0.18-24.66%1592577.39%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID250117P000010002023-03-23 3:10PM EDT1.000.200.000.530.00-131139.06%
LCID250117P000030002023-03-22 2:36PM EDT3.000.660.560.740.00-41,89391.99%
LCID250117P000050002023-03-24 1:34PM EDT5.001.611.431.64-0.01-0.62%536,10086.62%
LCID250117P000080002023-03-24 10:20AM EDT8.003.183.153.60-0.11-3.34%129,29883.94%
LCID250117P000100002023-03-21 10:49AM EDT10.004.804.505.050.00-5,1215,48081.93%
LCID250117P000120002023-03-21 10:38AM EDT12.006.205.807.100.00-361,23684.03%
LCID250117P000130002023-03-17 11:24AM EDT13.008.156.357.850.00-116379.98%
LCID250117P000150002023-03-20 12:43PM EDT15.008.758.359.050.00-31,33477.73%
LCID250117P000170002023-03-10 10:30AM EDT17.0010.3510.1510.900.00-165079.39%
LCID250117P000200002023-03-24 12:50PM EDT20.0013.2012.8513.15-0.15-1.12%1376873.83%
LCID250117P000220002023-03-13 9:40AM EDT22.0016.5514.2514.950.00-1072167.14%
LCID250117P000250002023-02-28 3:06PM EDT25.0016.8617.2017.700.00-120267.43%
LCID250117P000270002023-03-22 2:51PM EDT27.0019.1018.9019.550.00-1038062.60%
LCID250117P000300002023-03-10 4:51PM EDT30.0022.4521.9022.400.00-520663.09%
LCID250117P000320002023-03-10 2:16PM EDT32.0024.5823.6024.300.00-77454.88%
LCID250117P000350002023-03-16 1:32PM EDT35.0027.3426.3527.200.00-61970.02%