Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250117C00001000 | 2023-09-26 1:27PM EDT | 1.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| LCID250117C00002000 | 2023-09-22 3:44PM EDT | 2.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| LCID250117C00003000 | 2023-09-25 2:12PM EDT | 3.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,616 | 0.00% |
| LCID250117C00004000 | 2023-09-22 10:46AM EDT | 4.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 0.00% |
| LCID250117C00005000 | 2023-09-26 3:50PM EDT | 5.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 23 | 9,617 | 0.00% |
| LCID250117C00008000 | 2023-09-26 3:10PM EDT | 8.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 156 | 12,020 | 12.50% |
| LCID250117C00010000 | 2023-09-26 3:16PM EDT | 10.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 67 | 15,334 | 12.50% |
| LCID250117C00012000 | 2023-09-26 2:20PM EDT | 12.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 24 | 3,183 | 12.50% |
| LCID250117C00013000 | 2023-09-22 3:51PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,689 | 25.00% |
| LCID250117C00015000 | 2023-09-26 12:36PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 5,777 | 25.00% |
| LCID250117C00017000 | 2023-09-26 10:59AM EDT | 17.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 2,310 | 25.00% |
| LCID250117C00020000 | 2023-09-26 2:18PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 112 | 5,345 | 25.00% |
| LCID250117C00022000 | 2023-09-26 11:02AM EDT | 22.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 1,617 | 25.00% |
| LCID250117C00025000 | 2023-09-26 11:27AM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 70 | 1,731 | 25.00% |
| LCID250117C00027000 | 2023-09-26 3:31PM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 808 | 25.00% |
| LCID250117C00030000 | 2023-09-26 2:32PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 2,140 | 25.00% |
| LCID250117C00032000 | 2023-09-22 12:48PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 2,967 | 25.00% |
| LCID250117C00035000 | 2023-09-26 3:41PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 5,003 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250117P00001000 | 2023-09-22 12:43PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 50.00% |
| LCID250117P00002000 | 2023-09-26 11:51AM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 25.00% |
| LCID250117P00003000 | 2023-09-20 10:12AM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 3,565 | 12.50% |
| LCID250117P00004000 | 2023-09-26 2:04PM EDT | 4.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 48,080 | 6.25% |
| LCID250117P00005000 | 2023-09-26 9:51AM EDT | 5.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 52,309 | 1.56% |
| LCID250117P00008000 | 2023-09-25 2:57PM EDT | 8.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 111 | 33,892 | 0.00% |
| LCID250117P00010000 | 2023-09-25 1:24PM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18,996 | 0.00% |
| LCID250117P00012000 | 2023-09-21 9:43AM EDT | 12.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2,453 | 0.00% |
| LCID250117P00013000 | 2023-09-26 3:41PM EDT | 13.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| LCID250117P00015000 | 2023-09-21 12:25PM EDT | 15.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,292 | 0.00% |
| LCID250117P00017000 | 2023-09-08 3:46PM EDT | 17.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 3 | 839 | 0.00% |
| LCID250117P00020000 | 2023-09-08 11:16AM EDT | 20.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID250117P00022000 | 2023-09-21 3:04PM EDT | 22.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 256 | 330 | 0.00% |
| LCID250117P00025000 | 2023-09-19 9:37AM EDT | 25.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 23 | 10 | 0.00% |
| LCID250117P00027000 | 2023-09-18 10:26AM EDT | 27.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
| LCID250117P00030000 | 2023-09-19 10:16AM EDT | 30.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| LCID250117P00032000 | 2023-05-11 11:06AM EDT | 32.00 | 25.42 | 25.45 | 26.20 | 0.00 | - | 2 | 70 | 0.00% |
| LCID250117P00035000 | 2023-09-22 3:50PM EDT | 35.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
