認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 5 | 10 | 0.50 | 0.02 | -0.02 | -50.00% | 2 | 7,650 |
| 2.50 | 0.00 | - | 1 | 132 | 1.00 | 0.05 | -0.01 | -16.67% | 160 | 35,338 |
| 1.88 | +0.10 | +5.62% | 1 | 397 | 1.50 | 0.16 | 0.00 | - | 1 | 4,033 |
| 1.50 | -0.12 | -7.41% | 6 | 2,375 | 2.00 | 0.29 | +0.03 | +11.54% | 79 | 50,976 |
| 1.18 | -0.17 | -12.59% | 1 | 4,837 | 2.50 | 0.50 | -0.01 | -1.96% | 25 | 33,141 |
| 0.98 | -0.05 | -4.85% | 7 | 12,573 | 3.00 | 0.76 | +0.02 | +2.70% | 7 | 151,646 |
| 0.75 | -0.09 | -10.71% | 178 | 5,003 | 3.50 | 1.16 | 0.00 | - | 886 | 13,458 |
| 0.61 | -0.10 | -14.08% | 67 | 7,127 | 4.00 | 1.54 | 0.00 | - | 6 | 61,212 |
| 0.50 | +0.04 | +8.70% | 4 | 3,206 | 4.50 | 1.76 | 0.00 | - | 1 | 905 |
| 0.44 | -0.02 | -4.35% | 50 | 20,904 | 5.00 | 2.26 | 0.00 | - | 2 | 53,007 |
| 0.35 | -0.07 | -16.67% | 44 | 4,997 | 5.50 | 2.43 | 0.00 | - | 3 | 775 |
| 0.23 | +0.01 | +4.55% | 18 | 16,898 | 8.00 | 4.97 | 0.00 | - | 1 | 33,806 |
| 0.15 | +0.01 | +7.14% | 58 | 28,364 | 10.00 | 7.10 | 0.00 | - | 20 | 17,588 |
| 0.13 | -0.02 | -13.33% | 44 | 7,185 | 12.00 | 8.55 | 0.00 | - | 3 | 2,226 |
| 0.11 | 0.00 | - | 130 | 3,168 | 13.00 | 10.20 | 0.00 | - | 3 | 206 |
| 0.09 | -0.01 | -10.00% | 68 | 8,212 | 15.00 | 12.47 | 0.00 | - | 1 | 609 |
| 0.08 | 0.00 | - | 164 | 2,996 | 17.00 | 13.40 | 0.00 | - | 30 | 1,821 |
| 0.06 | 0.00 | - | 2 | 9,065 | 20.00 | 16.20 | 0.00 | - | 1 | 1,825 |
| 0.08 | 0.00 | - | 6 | 3,325 | 22.00 | 16.80 | 0.00 | - | 256 | 1 |
| 0.03 | -0.04 | -57.14% | 50 | 2,317 | 25.00 | 21.85 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 100 | 1,557 | 27.00 | 23.50 | 0.00 | - | 1 | 7 |
| 0.05 | -0.01 | -16.67% | 50 | 6,844 | 30.00 | 26.44 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 13 | 3,789 | 32.00 | 25.42 | 0.00 | - | 2 | 70 |
| 0.03 | 0.00 | - | 1,230 | 11,614 | 35.00 | 32.30 | 0.00 | - | 1 | 1 |
