LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 7 | 26 | 1.00 | 0.18 | 0.00 | - | 2 | 104 |
| 4.95 | 0.00 | - | 1 | 19 | 2.00 | 0.55 | 0.00 | - | 30 | 100 |
| 4.05 | -0.40 | -8.99% | 9 | 1,302 | 3.00 | 0.77 | -0.08 | -9.41% | 10 | 3,978 |
| 3.64 | 0.00 | - | 2 | 30 | 4.00 | 1.20 | 0.00 | - | 2 | 8,029 |
| 3.25 | +0.10 | +3.17% | 43 | 7,842 | 5.00 | 1.88 | +0.04 | +2.17% | 129 | 47,725 |
| 2.06 | -0.06 | -2.83% | 93 | 9,117 | 8.00 | 3.60 | +0.15 | +4.35% | 31 | 32,355 |
| 1.72 | 0.00 | - | 31 | 7,606 | 10.00 | 5.10 | +0.12 | +2.41% | 6 | 5,979 |
| 1.44 | +0.09 | +6.67% | 10 | 2,225 | 12.00 | 6.65 | 0.00 | - | 1 | 1,163 |
| 1.39 | 0.00 | - | 6 | 1,629 | 13.00 | 7.60 | 0.00 | - | 5 | 206 |
| 1.12 | +0.02 | +1.82% | 30 | 3,295 | 15.00 | 9.06 | 0.00 | - | 10 | 1,305 |
| 0.96 | -0.02 | -2.04% | 22 | 1,929 | 17.00 | 10.78 | 0.00 | - | 1 | 824 |
| 0.76 | -0.06 | -7.32% | 22 | 3,271 | 20.00 | 13.85 | 0.00 | - | 8 | 745 |
| 0.69 | -0.05 | -6.76% | 96 | 1,264 | 22.00 | 15.70 | 0.00 | - | 1 | 691 |
| 0.53 | -0.07 | -11.67% | 55 | 1,341 | 25.00 | 18.65 | 0.00 | - | 1 | 221 |
| 0.53 | 0.00 | - | 6 | 703 | 27.00 | 20.55 | 0.00 | - | 5 | 396 |
| 0.46 | -0.01 | -2.13% | 6 | 1,795 | 30.00 | 23.19 | 0.00 | - | 1 | 175 |
| 0.38 | -0.07 | -15.56% | 16 | 2,742 | 32.00 | 25.42 | 0.00 | - | 2 | 70 |
| 0.40 | -0.01 | -2.44% | 25 | 1,311 | 35.00 | 28.40 | 0.00 | - | 1 | 47 |
