認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID251219C00001000 | 2023-09-25 10:01AM EDT | 1.00 | 4.30 | 4.65 | 4.90 | 0.00 | - | 4 | 209 | 100.78% |
| LCID251219C00002000 | 2023-09-19 9:44AM EDT | 2.00 | 4.15 | 3.95 | 4.40 | 0.00 | - | 1 | 203 | 96.88% |
| LCID251219C00003000 | 2023-09-22 10:13AM EDT | 3.00 | 3.29 | 3.40 | 3.75 | 0.00 | - | 1 | 335 | 87.40% |
| LCID251219C00004000 | 2023-09-25 2:22PM EDT | 4.00 | 2.56 | 2.91 | 3.30 | 0.00 | - | 3 | 190 | 83.59% |
| LCID251219C00005000 | 2023-09-29 2:31PM EDT | 5.00 | 2.66 | 2.36 | 2.88 | +0.19 | +7.69% | 5 | 1,687 | 77.64% |
| LCID251219C00007000 | 2023-09-29 2:28PM EDT | 7.00 | 2.15 | 1.90 | 2.15 | +0.25 | +13.16% | 14 | 2,708 | 75.39% |
| LCID251219C00010000 | 2023-09-29 2:46PM EDT | 10.00 | 1.30 | 1.29 | 1.40 | -0.08 | -5.80% | 67 | 3,634 | 70.90% |
| LCID251219C00012000 | 2023-09-29 11:16AM EDT | 12.00 | 1.10 | 1.03 | 1.20 | -0.01 | -0.90% | 5 | 908 | 71.34% |
| LCID251219C00015000 | 2023-09-29 3:17PM EDT | 15.00 | 0.89 | 0.80 | 0.90 | +0.10 | +12.66% | 17 | 4,999 | 71.24% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID251219P00001000 | 2023-09-28 9:30AM EDT | 1.00 | 0.19 | 0.01 | 0.25 | 0.00 | - | 1 | 89 | 90.23% |
| LCID251219P00002000 | 2023-09-15 2:37PM EDT | 2.00 | 0.40 | 0.39 | 0.45 | 0.00 | - | 20 | 804 | 83.01% |
| LCID251219P00003000 | 2023-09-29 10:20AM EDT | 3.00 | 0.75 | 0.69 | 0.73 | -0.05 | -6.25% | 2 | 1,075 | 71.97% |
| LCID251219P00004000 | 2023-09-29 10:20AM EDT | 4.00 | 1.15 | 1.14 | 1.20 | -0.02 | -1.71% | 1 | 911 | 68.65% |
| LCID251219P00005000 | 2023-09-28 1:22PM EDT | 5.00 | 1.70 | 1.59 | 1.74 | +0.07 | +4.29% | 1 | 9,382 | 64.21% |
| LCID251219P00007000 | 2023-09-29 10:09AM EDT | 7.00 | 2.66 | 2.70 | 3.05 | -0.39 | -12.79% | 5 | 2,525 | 57.96% |
| LCID251219P00010000 | 2023-09-28 1:29PM EDT | 10.00 | 5.25 | 5.10 | 5.35 | 0.00 | - | 1,049 | 13,003 | 54.79% |
| LCID251219P00012000 | 2023-09-12 10:40AM EDT | 12.00 | 6.77 | 6.80 | 7.20 | 0.00 | - | 2 | 1,251 | 54.59% |
| LCID251219P00015000 | 2023-09-25 3:18PM EDT | 15.00 | 10.05 | 9.55 | 9.90 | 0.00 | - | 1 | 1,054 | 51.66% |
