認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID251219C00000500 | 2024-07-17 9:58AM EDT | 0.50 | 3.50 | 1.09 | 3.65 | 0.00 | - | 1 | 1 | 0.00% |
| LCID251219C00001000 | 2024-07-25 12:03PM EDT | 1.00 | 2.75 | 2.15 | 3.90 | 0.00 | - | 30 | 221 | 213.28% |
| LCID251219C00001500 | 2024-07-25 10:18AM EDT | 1.50 | 2.00 | 0.00 | 2.54 | 0.00 | - | 1 | 225 | 144.14% |
| LCID251219C00002000 | 2024-07-26 1:26PM EDT | 2.00 | 1.73 | 0.05 | 1.81 | +0.03 | +1.76% | 2 | 347 | 80.86% |
| LCID251219C00002500 | 2024-07-23 9:50AM EDT | 2.50 | 1.60 | 1.20 | 1.60 | 0.00 | - | 1 | 1,656 | 66.41% |
| LCID251219C00003000 | 2024-07-25 1:18PM EDT | 3.00 | 1.30 | 0.58 | 1.43 | 0.00 | - | 4 | 1,996 | 54.10% |
| LCID251219C00003500 | 2024-07-26 2:30PM EDT | 3.50 | 1.17 | 1.05 | 1.19 | +0.12 | +11.43% | 6 | 1,312 | 75.00% |
| LCID251219C00004000 | 2024-07-26 1:09PM EDT | 4.00 | 0.99 | 0.81 | 1.14 | +0.01 | +1.02% | 12 | 5,579 | 74.90% |
| LCID251219C00004500 | 2024-07-26 2:40PM EDT | 4.50 | 1.09 | 0.85 | 1.06 | +0.08 | +7.92% | 1 | 2,684 | 81.35% |
| LCID251219C00005000 | 2024-07-26 3:41PM EDT | 5.00 | 0.92 | 0.75 | 0.99 | +0.17 | +22.67% | 26 | 3,553 | 82.32% |
| LCID251219C00005500 | 2024-07-16 3:26PM EDT | 5.50 | 0.98 | 0.00 | 0.95 | 0.00 | - | 3 | 279 | 62.79% |
| LCID251219C00007000 | 2024-07-26 2:44PM EDT | 7.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 5 | 4,543 | 80.18% |
| LCID251219C00010000 | 2024-07-25 3:55PM EDT | 10.00 | 0.49 | 0.30 | 0.49 | 0.00 | - | 4 | 12,245 | 85.74% |
| LCID251219C00012000 | 2024-07-17 3:46PM EDT | 12.00 | 0.39 | 0.22 | 0.50 | 0.00 | - | 23 | 1,288 | 90.53% |
| LCID251219C00015000 | 2024-07-26 2:06PM EDT | 15.00 | 0.31 | 0.20 | 0.36 | +0.03 | +10.71% | 258 | 12,252 | 92.58% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID251219P00000500 | 2024-07-10 1:36PM EDT | 0.50 | 0.20 | 0.01 | 0.51 | 0.00 | - | 10 | 128 | 207.03% |
| LCID251219P00001000 | 2024-07-11 2:10PM EDT | 1.00 | 0.23 | 0.05 | 0.50 | 0.00 | - | 4 | 10,256 | 126.56% |
| LCID251219P00001500 | 2024-07-10 9:44AM EDT | 1.50 | 0.49 | 0.00 | 0.75 | 0.00 | - | 6 | 359 | 103.13% |
| LCID251219P00002000 | 2024-07-18 2:46PM EDT | 2.00 | 0.76 | 0.40 | 1.00 | 0.00 | - | 1 | 1,192 | 109.77% |
| LCID251219P00002500 | 2024-07-12 10:16AM EDT | 2.50 | 1.00 | 0.00 | 1.23 | 0.00 | - | 1 | 948 | 74.41% |
| LCID251219P00003000 | 2024-07-18 2:41PM EDT | 3.00 | 1.47 | 1.28 | 1.61 | 0.00 | - | 913 | 2,139 | 116.99% |
| LCID251219P00003500 | 2024-07-12 10:39AM EDT | 3.50 | 1.72 | 0.00 | 2.08 | 0.00 | - | 50 | 193 | 61.62% |
| LCID251219P00004000 | 2024-07-16 12:22PM EDT | 4.00 | 2.05 | 2.01 | 2.41 | 0.00 | - | 106 | 29,037 | 117.19% |
| LCID251219P00004500 | 2024-07-03 12:35PM EDT | 4.50 | 3.07 | 2.00 | 2.78 | 0.00 | - | 1 | 15 | 101.95% |
| LCID251219P00005000 | 2024-07-12 1:56PM EDT | 5.00 | 2.85 | 2.82 | 3.20 | 0.00 | - | 5 | 11,353 | 116.21% |
| LCID251219P00005500 | 2024-06-27 11:22AM EDT | 5.50 | 3.90 | 2.47 | 3.55 | 0.00 | - | 3 | 75 | 89.06% |
| LCID251219P00007000 | 2024-07-12 10:23AM EDT | 7.00 | 4.50 | 4.50 | 4.80 | 0.00 | - | 4 | 3,444 | 110.55% |
| LCID251219P00010000 | 2024-07-22 2:38PM EDT | 10.00 | 7.15 | 7.15 | 8.05 | 0.00 | - | 2 | 12,970 | 124.22% |
| LCID251219P00012000 | 2024-07-25 11:21AM EDT | 12.00 | 9.20 | 9.00 | 9.55 | 0.00 | - | 1 | 2,446 | 111.33% |
| LCID251219P00015000 | 2024-07-25 1:01PM EDT | 15.00 | 13.70 | 11.85 | 12.45 | 0.00 | - | 4 | 1,015 | 111.91% |
