認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID251219C00000500 | 2024-04-15 2:37PM EDT | 0.50 | 2.01 | 1.04 | 2.48 | 0.00 | - | 5 | 25 | 0.00% |
| LCID251219C00001000 | 2024-04-15 3:25PM EDT | 1.00 | 1.45 | 1.31 | 3.75 | 0.00 | - | 8 | 176 | 0.00% |
| LCID251219C00001500 | 2024-04-15 9:47AM EDT | 1.50 | 1.86 | 1.05 | 3.00 | 0.00 | - | 5 | 259 | 188.28% |
| LCID251219C00002000 | 2024-04-15 2:37PM EDT | 2.00 | 0.90 | 0.78 | 1.18 | 0.00 | - | 5 | 319 | 66.02% |
| LCID251219C00002500 | 2024-04-19 12:19PM EDT | 2.50 | 0.85 | 0.75 | 0.86 | 0.00 | - | 250 | 1,050 | 67.09% |
| LCID251219C00003000 | 2024-04-19 3:51PM EDT | 3.00 | 0.65 | 0.62 | 0.74 | -0.10 | -13.33% | 24 | 1,884 | 68.56% |
| LCID251219C00003500 | 2024-04-18 9:48AM EDT | 3.50 | 0.53 | 0.54 | 0.64 | +0.03 | +6.00% | 1 | 1,274 | 70.31% |
| LCID251219C00004000 | 2024-04-19 12:26PM EDT | 4.00 | 0.54 | 0.28 | 0.56 | +0.06 | +12.50% | 1 | 5,419 | 63.87% |
| LCID251219C00004500 | 2024-04-19 2:10PM EDT | 4.50 | 0.48 | 0.00 | 2.79 | -0.10 | -17.24% | 2 | 2,661 | 152.15% |
| LCID251219C00005000 | 2024-04-19 1:48PM EDT | 5.00 | 0.46 | 0.40 | 0.45 | +0.03 | +6.98% | 31 | 3,328 | 75.00% |
| LCID251219C00005500 | 2024-04-11 1:58PM EDT | 5.50 | 0.43 | 0.30 | 0.42 | 0.00 | - | 1 | 276 | 73.73% |
| LCID251219C00007000 | 2024-04-19 12:23PM EDT | 7.00 | 0.29 | 0.23 | 0.34 | +0.07 | +31.82% | 5 | 4,443 | 76.95% |
| LCID251219C00010000 | 2024-04-19 3:03PM EDT | 10.00 | 0.23 | 0.20 | 0.29 | -0.01 | -4.17% | 1 | 12,045 | 86.33% |
| LCID251219C00012000 | 2024-04-15 3:42PM EDT | 12.00 | 0.19 | 0.15 | 0.21 | 0.00 | - | 11 | 1,232 | 85.35% |
| LCID251219C00015000 | 2024-04-19 10:01AM EDT | 15.00 | 0.15 | 0.15 | 0.27 | -0.02 | -11.76% | 7 | 10,965 | 96.09% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID251219P00000500 | 2024-01-09 1:00PM EDT | 0.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 20 | 175.00% |
| LCID251219P00001000 | 2024-04-09 9:36AM EDT | 1.00 | 0.38 | 0.34 | 0.40 | 0.00 | - | 10 | 216 | 121.48% |
| LCID251219P00001500 | 2024-03-18 3:24PM EDT | 1.50 | 0.60 | 0.60 | 0.69 | 0.00 | - | 5 | 351 | 115.23% |
| LCID251219P00002000 | 2024-04-15 12:17PM EDT | 2.00 | 0.95 | 0.89 | 0.99 | +0.01 | +1.06% | 24 | 1,146 | 109.18% |
| LCID251219P00002500 | 2024-04-05 3:32PM EDT | 2.50 | 1.22 | 1.27 | 1.35 | 0.00 | - | 88 | 954 | 109.18% |
| LCID251219P00003000 | 2024-04-18 9:30AM EDT | 3.00 | 1.54 | 1.05 | 2.11 | 0.00 | - | 1 | 1,260 | 98.14% |
| LCID251219P00003500 | 2024-04-19 2:06PM EDT | 3.50 | 1.95 | 1.04 | 2.27 | +0.01 | +0.52% | 1 | 91 | 71.48% |
| LCID251219P00004000 | 2024-04-15 1:58PM EDT | 4.00 | 2.52 | 2.44 | 2.58 | 0.00 | - | 6 | 29,042 | 107.42% |
| LCID251219P00004500 | 2024-03-12 11:27AM EDT | 4.50 | 2.66 | 2.38 | 3.40 | 0.00 | - | 6 | 15 | 103.22% |
| LCID251219P00005000 | 2024-04-16 10:40AM EDT | 5.00 | 3.25 | 3.25 | 3.45 | 0.00 | - | 4 | 11,342 | 104.88% |
| LCID251219P00005500 | 2024-03-08 1:50PM EDT | 5.50 | 3.40 | 2.47 | 5.10 | 0.00 | - | 4 | 63 | 104.10% |
| LCID251219P00007000 | 2024-04-17 12:42PM EDT | 7.00 | 5.15 | 5.00 | 5.25 | 0.00 | - | 1 | 3,468 | 101.56% |
| LCID251219P00010000 | 2024-04-19 2:37PM EDT | 10.00 | 7.99 | 7.90 | 8.05 | +0.07 | +0.88% | 24 | 12,970 | 102.93% |
| LCID251219P00012000 | 2024-01-29 1:51PM EDT | 12.00 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 2,403 | 0.00% |
| LCID251219P00015000 | 2024-04-09 3:34PM EDT | 15.00 | 12.60 | 12.40 | 13.35 | 0.00 | - | 1 | 1,014 | 108.01% |
