香港股市 將在 7 小時 36 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4800+0.1000 (+4.20%)
市場開市。 截至 01:54PM EDT。
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID251219C000005002024-04-15 2:37PM EDT0.502.010.302.810.00-5250.00%
LCID251219C000010002024-04-15 3:25PM EDT1.001.451.002.750.00-8176127.34%
LCID251219C000015002024-04-15 9:47AM EDT1.501.860.903.000.00-5259167.97%
LCID251219C000020002024-04-15 2:37PM EDT2.000.900.921.000.00-531962.11%
LCID251219C000025002024-04-19 12:19PM EDT2.500.850.750.860.00-2501,29565.63%
LCID251219C000030002024-04-22 3:51PM EDT3.000.620.600.720.00-311,93065.72%
LCID251219C000035002024-04-19 10:19AM EDT3.500.530.520.630.00-11,27568.07%
LCID251219C000040002024-04-19 12:26PM EDT4.000.540.010.560.00-15,41951.95%
LCID251219C000045002024-04-22 12:11PM EDT4.500.450.380.520.00-22,66171.19%
LCID251219C000050002024-04-22 2:25PM EDT5.000.400.400.46-0.03-6.98%53,33274.61%
LCID251219C000055002024-04-23 11:03AM EDT5.500.410.300.42-0.02-4.65%1027673.05%
LCID251219C000070002024-04-23 9:30AM EDT7.000.250.220.30-0.04-13.79%14,43774.02%
LCID251219C000100002024-04-23 9:35AM EDT10.000.230.200.250.00-612,04683.79%
LCID251219C000120002024-04-23 9:30AM EDT12.000.150.150.22-0.03-16.67%31,23485.55%
LCID251219C000150002024-04-23 1:37PM EDT15.000.180.140.20+0.06+100.00%110,94191.02%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID251219P000005002024-01-09 1:00PM EDT0.500.080.000.500.00-4020175.78%
LCID251219P000010002024-04-09 9:36AM EDT1.000.380.350.400.00-10216123.44%
LCID251219P000015002024-03-18 3:24PM EDT1.500.600.600.690.00-5351116.21%
LCID251219P000020002024-04-22 11:31AM EDT2.000.990.930.990.00-11,171112.31%
LCID251219P000025002024-04-05 3:32PM EDT2.501.221.231.350.00-88954108.20%
LCID251219P000030002024-04-18 9:30AM EDT3.001.541.641.750.00-11,260109.57%
LCID251219P000035002024-04-22 2:51PM EDT3.502.062.032.130.00-50142107.62%
LCID251219P000040002024-04-22 3:16PM EDT4.002.502.452.560.00-329,039108.11%
LCID251219P000045002024-03-12 11:27AM EDT4.502.662.383.400.00-615104.49%
LCID251219P000050002024-04-19 12:00PM EDT5.003.253.203.450.00-411,342104.30%
LCID251219P000055002024-03-08 1:50PM EDT5.503.402.475.100.00-463105.47%
LCID251219P000070002024-04-22 10:41AM EDT7.005.255.055.250.00-303,438105.08%
LCID251219P000100002024-04-19 2:37PM EDT10.007.997.758.050.00-2412,97098.44%
LCID251219P000120002024-01-29 1:51PM EDT12.009.259.259.500.00-12,4030.00%
LCID251219P000150002024-04-09 3:34PM EDT15.0012.6012.5514.300.00-11,014155.18%