香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4500+0.0100 (+0.41%)
收市:04:00PM EDT
2.4300 -0.02 (-0.82%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID260116C000005002024-04-12 9:40AM EDT0.501.991.122.210.00-146175.00%
LCID260116C000010002024-04-19 9:40AM EDT1.001.681.402.50+0.18+12.00%5435145.31%
LCID260116C000015002024-04-10 10:00AM EDT1.501.401.063.550.00-130268.75%
LCID260116C000020002024-04-19 1:00PM EDT2.001.010.911.250.00-171374.41%
LCID260116C000025002024-04-19 3:37PM EDT2.500.860.760.88-0.01-1.15%51,13266.99%
LCID260116C000030002024-04-19 10:58AM EDT3.000.710.680.77-0.05-6.58%23,33270.70%
LCID260116C000035002024-04-19 11:21AM EDT3.500.600.550.66-0.06-9.09%261,70769.92%
LCID260116C000040002024-04-18 3:31PM EDT4.000.560.510.590.00-152,78072.66%
LCID260116C000045002024-04-15 2:14PM EDT4.500.430.410.530.00-345172.07%
LCID260116C000050002024-04-19 3:35PM EDT5.000.400.400.49-0.05-11.11%496,03574.90%
LCID260116C000055002024-04-11 9:30AM EDT5.500.520.340.440.00-243774.61%
LCID260116C000070002024-04-17 2:10PM EDT7.000.290.260.350.00-123,24377.15%
LCID260116C000100002024-04-19 2:53PM EDT10.000.230.170.31-0.03-11.54%194,36983.98%
LCID260116C000120002024-04-19 2:57PM EDT12.000.190.160.24+0.02+11.76%33,75085.74%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID260116P000005002024-04-18 2:32PM EDT0.500.120.070.220.00-11,167129.69%
LCID260116P000010002024-04-19 2:08PM EDT1.000.370.370.40-0.01-2.63%63843121.88%
LCID260116P000015002024-04-19 2:48PM EDT1.500.680.280.71-0.01-1.45%201492.77%
LCID260116P000020002024-04-19 3:02PM EDT2.000.990.941.02+0.03+3.13%140,485111.33%
LCID260116P000025002024-04-19 2:48PM EDT2.501.311.291.38+0.36+37.89%20195109.38%
LCID260116P000030002024-04-19 2:49PM EDT3.001.741.621.760.00-123,729105.76%
LCID260116P000035002024-04-04 2:37PM EDT3.502.010.802.330.00-13128063.09%
LCID260116P000040002024-04-12 11:22AM EDT4.002.572.442.580.00-4,03025,418105.08%
LCID260116P000045002024-03-12 2:50PM EDT4.502.732.842.940.00-221100.98%
LCID260116P000050002024-04-08 11:22AM EDT5.003.213.303.450.00-12,835104.69%
LCID260116P000055002024-04-04 9:38AM EDT5.503.503.503.900.00-17518995.21%
LCID260116P000070002024-04-12 1:37PM EDT7.005.105.055.250.00-11,480101.37%
LCID260116P000100002024-04-12 10:28AM EDT10.007.867.908.050.00-52,321100.78%
LCID260116P000120002024-04-11 11:10AM EDT12.009.709.6511.600.00-1207158.59%