認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260116C00000500 | 2024-07-12 10:25AM EDT | 0.50 | 3.75 | 1.12 | 3.65 | 0.00 | - | 2 | 13 | 0.00% |
| LCID260116C00001000 | 2024-07-19 11:27AM EDT | 1.00 | 3.17 | 2.16 | 2.53 | 0.00 | - | 5 | 386 | 96.48% |
| LCID260116C00001500 | 2024-07-22 9:38AM EDT | 1.50 | 2.07 | 1.18 | 3.95 | 0.00 | - | 3 | 46 | 144.14% |
| LCID260116C00002000 | 2024-07-26 10:10AM EDT | 2.00 | 1.82 | 1.50 | 1.86 | +0.02 | +1.11% | 1 | 888 | 65.23% |
| LCID260116C00002500 | 2024-07-24 3:52PM EDT | 2.50 | 1.50 | 0.90 | 1.66 | 0.00 | - | 11 | 1,417 | 54.69% |
| LCID260116C00003000 | 2024-07-26 10:54AM EDT | 3.00 | 1.30 | 1.16 | 1.40 | -0.10 | -7.14% | 3 | 5,503 | 72.07% |
| LCID260116C00003500 | 2024-07-26 10:32AM EDT | 3.50 | 1.20 | 1.02 | 1.25 | +0.01 | +0.84% | 5 | 1,628 | 74.02% |
| LCID260116C00004000 | 2024-07-26 3:57PM EDT | 4.00 | 0.96 | 0.86 | 1.24 | -0.24 | -20.00% | 4 | 4,800 | 77.73% |
| LCID260116C00004500 | 2024-07-25 10:58AM EDT | 4.50 | 0.91 | 0.66 | 1.44 | -0.07 | -7.14% | 11 | 528 | 85.16% |
| LCID260116C00005000 | 2024-07-26 2:13PM EDT | 5.00 | 0.89 | 0.79 | 0.99 | +0.01 | +1.14% | 53 | 7,097 | 81.45% |
| LCID260116C00005500 | 2024-07-23 11:44AM EDT | 5.50 | 0.81 | 0.39 | 0.98 | 0.00 | - | 1 | 715 | 74.22% |
| LCID260116C00007000 | 2024-07-26 3:52PM EDT | 7.00 | 0.63 | 0.58 | 0.66 | +0.05 | +8.62% | 5 | 5,067 | 82.42% |
| LCID260116C00010000 | 2024-07-26 1:07PM EDT | 10.00 | 0.43 | 0.30 | 0.55 | 0.00 | - | 6 | 5,266 | 85.55% |
| LCID260116C00012000 | 2024-07-26 3:25PM EDT | 12.00 | 0.31 | 0.30 | 0.40 | -0.05 | -13.89% | 4 | 6,693 | 87.30% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260116P00000500 | 2024-06-14 11:30AM EDT | 0.50 | 0.12 | 0.00 | 0.26 | 0.00 | - | 3 | 1,479 | 146.88% |
| LCID260116P00001000 | 2024-07-19 9:58AM EDT | 1.00 | 0.14 | 0.05 | 0.47 | 0.00 | - | 1 | 865 | 120.31% |
| LCID260116P00001500 | 2024-05-20 11:07AM EDT | 1.50 | 0.68 | 0.10 | 0.99 | 0.00 | - | 1 | 35 | 123.83% |
| LCID260116P00002000 | 2024-07-19 1:39PM EDT | 2.00 | 0.89 | 0.00 | 1.02 | 0.00 | - | 10 | 39,737 | 87.11% |
| LCID260116P00002500 | 2024-07-26 11:13AM EDT | 2.50 | 1.08 | 1.03 | 1.09 | -0.04 | -3.57% | 15 | 364 | 110.94% |
| LCID260116P00003000 | 2024-07-25 10:55AM EDT | 3.00 | 1.58 | 1.36 | 1.61 | 0.00 | - | 1 | 23,981 | 117.19% |
| LCID260116P00003500 | 2024-07-25 3:12PM EDT | 3.50 | 1.76 | 0.00 | 3.05 | 0.00 | - | 1 | 326 | 92.48% |
| LCID260116P00004000 | 2024-07-15 2:45PM EDT | 4.00 | 2.17 | 2.07 | 2.42 | 0.00 | - | 15 | 25,394 | 116.60% |
| LCID260116P00004500 | 2024-05-14 12:24PM EDT | 4.50 | 2.90 | 2.82 | 3.05 | 0.00 | - | 2 | 23 | 137.31% |
| LCID260116P00005000 | 2024-07-25 12:03PM EDT | 5.00 | 3.00 | 2.87 | 3.30 | 0.00 | - | 1 | 2,884 | 118.16% |
| LCID260116P00005500 | 2024-06-10 10:22AM EDT | 5.50 | 3.75 | 3.40 | 3.75 | 0.00 | - | 2 | 197 | 122.46% |
| LCID260116P00007000 | 2024-07-12 3:03PM EDT | 7.00 | 4.33 | 4.50 | 6.90 | 0.00 | - | 20 | 1,244 | 179.49% |
| LCID260116P00010000 | 2024-07-25 3:34PM EDT | 10.00 | 7.35 | 6.95 | 7.45 | 0.00 | - | 2 | 2,419 | 96.09% |
| LCID260116P00012000 | 2024-07-25 3:34PM EDT | 12.00 | 9.25 | 8.50 | 9.30 | 0.00 | - | 2 | 211 | 82.03% |
