合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240322C00000500 | 2024-03-18 1:12PM EDT | 0.50 | 2.23 | 2.08 | 3.05 | 0.00 | - | 2 | 6 | 2,575.00% |
LCID240322C00001000 | 2024-03-18 12:37PM EDT | 1.00 | 1.77 | 1.52 | 1.80 | +0.04 | +2.31% | 22 | 10 | 725.00% |
LCID240322C00001500 | 2024-03-14 10:48AM EDT | 1.50 | 1.17 | 1.14 | 1.33 | 0.00 | - | 1 | 2 | 537.50% |
LCID240322C00002000 | 2024-03-18 2:46PM EDT | 2.00 | 0.73 | 0.57 | 0.78 | +0.05 | +7.35% | 24 | 22 | 243.75% |
LCID240322C00002500 | 2024-03-18 3:56PM EDT | 2.50 | 0.28 | 0.27 | 0.29 | +0.04 | +16.67% | 708 | 2,397 | 103.13% |
LCID240322C00003000 | 2024-03-18 3:57PM EDT | 3.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 8,047 | 5,185 | 100.00% |
LCID240322C00003500 | 2024-03-18 3:06PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 463 | 3,090 | 125.00% |
LCID240322C00004000 | 2024-03-18 1:09PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 2,921 | 175.00% |
LCID240322C00004500 | 2024-03-14 1:09PM EDT | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 486 | 225.00% |
LCID240322C00005000 | 2024-03-18 3:31PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 635 | 262.50% |
LCID240322C00005500 | 2024-03-15 9:56AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 495 | 300.00% |
LCID240322C00006000 | 2024-03-14 11:50AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 393 | 3,652 | 325.00% |
LCID240322C00006500 | 2024-03-11 3:06PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 372 | 1,667 | 350.00% |
LCID240322C00007000 | 2024-03-18 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,129 | 375.00% |
LCID240322C00007500 | 2024-03-18 2:50PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 777 | 393.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240322P00000500 | 2024-03-18 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 91 | 1,487.50% |
LCID240322P00001000 | 2024-02-07 3:35PM EDT | 1.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 3 | 450.00% |
LCID240322P00001500 | 2024-03-18 10:34AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 176 | 287.50% |
LCID240322P00002000 | 2024-03-18 12:47PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 552 | 162.50% |
LCID240322P00002500 | 2024-03-18 3:58PM EDT | 2.50 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 498 | 3,990 | 96.88% |
LCID240322P00003000 | 2024-03-18 3:54PM EDT | 3.00 | 0.29 | 0.28 | 0.29 | -0.07 | -19.44% | 828 | 5,146 | 100.00% |
LCID240322P00003500 | 2024-03-18 3:57PM EDT | 3.50 | 0.72 | 0.73 | 0.85 | -0.11 | -13.25% | 38 | 782 | 198.44% |
LCID240322P00004000 | 2024-03-18 3:41PM EDT | 4.00 | 1.24 | 1.03 | 1.32 | -0.09 | -6.77% | 181 | 450 | 315.63% |
LCID240322P00004500 | 2024-03-18 11:10AM EDT | 4.50 | 1.79 | 1.63 | 1.99 | -0.05 | -2.72% | 34 | 122 | 362.50% |
LCID240322P00005000 | 2024-03-18 9:45AM EDT | 5.00 | 2.32 | 2.13 | 2.28 | -0.01 | -0.43% | 1 | 75 | 353.13% |
LCID240322P00005500 | 2024-02-23 10:41AM EDT | 5.50 | 2.60 | 2.40 | 3.05 | 0.00 | - | 100 | 103 | 748.44% |
LCID240322P00007000 | 2024-03-15 9:30AM EDT | 7.00 | 4.47 | 3.90 | 4.35 | 0.00 | - | - | 2 | 631.25% |
LCID240322P00007500 | 2024-03-18 9:53AM EDT | 7.50 | 4.80 | 4.55 | 4.80 | -0.03 | -0.62% | 5 | 12 | 568.75% |