認購期權範圍2022年7月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220708C00005000 | 2022-06-29 11:22AM EDT | 5.00 | 12.40 | 11.70 | 12.25 | 0.00 | - | 2 | 0 | 665.63% |
| LCID220708C00010000 | 2022-06-23 11:22AM EDT | 10.00 | 9.46 | 6.70 | 7.20 | 0.00 | - | 2 | 0 | 303.91% |
| LCID220708C00011000 | 2022-07-01 1:34PM EDT | 11.00 | 5.65 | 5.85 | 6.20 | +0.40 | +7.62% | 2 | 2 | 168.75% |
| LCID220708C00012000 | 2022-07-01 3:47PM EDT | 12.00 | 4.96 | 4.75 | 5.20 | -1.40 | -22.01% | 2 | 0 | 217.19% |
| LCID220708C00013000 | 2022-06-29 1:08PM EDT | 13.00 | 4.38 | 3.75 | 4.10 | 0.00 | - | 2 | 19 | 147.66% |
| LCID220708C00014000 | 2022-07-01 3:33PM EDT | 14.00 | 3.05 | 2.53 | 3.45 | -0.25 | -7.58% | 5 | 3 | 189.45% |
| LCID220708C00015000 | 2022-07-01 3:46PM EDT | 15.00 | 2.09 | 1.96 | 2.27 | -0.37 | -15.04% | 1,933 | 27 | 86.72% |
| LCID220708C00015500 | 2022-07-01 3:06PM EDT | 15.50 | 1.60 | 1.63 | 1.70 | -0.09 | -5.33% | 10 | 10 | 79.69% |
| LCID220708C00016000 | 2022-07-01 3:59PM EDT | 16.00 | 1.36 | 1.24 | 1.35 | -0.06 | -4.23% | 674 | 1,781 | 80.86% |
| LCID220708C00016500 | 2022-07-01 3:58PM EDT | 16.50 | 0.96 | 0.90 | 1.02 | -0.26 | -21.31% | 169 | 50 | 79.49% |
| LCID220708C00017000 | 2022-07-01 3:59PM EDT | 17.00 | 0.68 | 0.67 | 0.69 | -0.22 | -24.44% | 1,152 | 503 | 78.13% |
| LCID220708C00017500 | 2022-07-01 3:58PM EDT | 17.50 | 0.46 | 0.41 | 0.49 | -0.19 | -29.23% | 2,801 | 1,017 | 75.98% |
| LCID220708C00018000 | 2022-07-01 3:58PM EDT | 18.00 | 0.28 | 0.28 | 0.31 | -0.22 | -44.00% | 991 | 1,688 | 76.17% |
| LCID220708C00018500 | 2022-07-01 3:58PM EDT | 18.50 | 0.20 | 0.18 | 0.22 | -0.14 | -41.18% | 1,452 | 521 | 78.52% |
| LCID220708C00019000 | 2022-07-01 3:58PM EDT | 19.00 | 0.12 | 0.11 | 0.13 | -0.11 | -47.83% | 1,148 | 1,112 | 78.13% |
| LCID220708C00019500 | 2022-07-01 3:59PM EDT | 19.50 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 779 | 659 | 82.81% |
| LCID220708C00020000 | 2022-07-01 3:59PM EDT | 20.00 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 438 | 2,245 | 86.72% |
| LCID220708C00020500 | 2022-07-01 3:59PM EDT | 20.50 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 21 | 888 | 92.97% |
| LCID220708C00021000 | 2022-07-01 3:58PM EDT | 21.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 87 | 1,294 | 93.75% |
| LCID220708C00021500 | 2022-07-01 2:42PM EDT | 21.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 290 | 356 | 95.31% |
| LCID220708C00022000 | 2022-07-01 3:55PM EDT | 22.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 220 | 953 | 106.25% |
| LCID220708C00022500 | 2022-07-01 2:17PM EDT | 22.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 50 | 864 | 110.94% |
| LCID220708C00023000 | 2022-07-01 10:28AM EDT | 23.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 41 | 1,438 | 114.06% |
| LCID220708C00023500 | 2022-06-28 3:15PM EDT | 23.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 51 | 154 | 115.63% |
| LCID220708C00024000 | 2022-06-30 12:54PM EDT | 24.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,142 | 115.63% |
| LCID220708C00024500 | 2022-06-29 11:25AM EDT | 24.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 13 | 148.44% |
| LCID220708C00025000 | 2022-07-01 12:40PM EDT | 25.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 11 | 575 | 134.38% |
| LCID220708C00026000 | 2022-06-30 1:54PM EDT | 26.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 219 | 159.38% |
| LCID220708C00027000 | 2022-06-27 3:41PM EDT | 27.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 15 | 109 | 162.50% |
| LCID220708C00028000 | 2022-06-29 1:55PM EDT | 28.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 26 | 38 | 159.38% |
| LCID220708C00030000 | 2022-06-22 2:36PM EDT | 30.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 12 | 74 | 192.19% |
| LCID220708C00035000 | 2022-06-30 2:29PM EDT | 35.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 20 | 234.38% |
認沽盤範圍2022年7月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220708P00007000 | 2022-06-09 1:42PM EDT | 7.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 18 | 353.13% |
| LCID220708P00009000 | 2022-06-16 3:41PM EDT | 9.00 | 0.14 | 0.00 | 0.08 | 0.00 | - | 20 | 47 | 256.25% |
| LCID220708P00010000 | 2022-07-01 12:37PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 28 | 178.13% |
| LCID220708P00011000 | 2022-07-01 1:16PM EDT | 11.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 530 | 73 | 175.00% |
| LCID220708P00011500 | 2022-07-01 12:49PM EDT | 11.50 | 0.02 | 0.01 | 0.09 | -0.01 | -33.33% | 50 | 24 | 173.44% |
| LCID220708P00012000 | 2022-07-01 3:57PM EDT | 12.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 44 | 55 | 134.38% |
| LCID220708P00013000 | 2022-07-01 3:05PM EDT | 13.00 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 374 | 543 | 118.75% |
| LCID220708P00013500 | 2022-07-01 3:51PM EDT | 13.50 | 0.06 | 0.06 | 0.07 | 0.00 | - | 70 | 96 | 118.75% |
| LCID220708P00014000 | 2022-07-01 3:57PM EDT | 14.00 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 1,019 | 661 | 110.16% |
| LCID220708P00014500 | 2022-07-01 3:59PM EDT | 14.50 | 0.12 | 0.12 | 0.14 | -0.06 | -33.33% | 370 | 560 | 106.64% |
| LCID220708P00015000 | 2022-07-01 3:59PM EDT | 15.00 | 0.17 | 0.16 | 0.20 | -0.05 | -22.73% | 785 | 1,889 | 100.39% |
| LCID220708P00015500 | 2022-07-01 3:58PM EDT | 15.50 | 0.26 | 0.24 | 0.28 | -0.05 | -16.13% | 986 | 1,689 | 95.70% |
| LCID220708P00016000 | 2022-07-01 3:59PM EDT | 16.00 | 0.37 | 0.35 | 0.42 | -0.08 | -17.78% | 616 | 1,907 | 93.16% |
| LCID220708P00016500 | 2022-07-01 3:58PM EDT | 16.50 | 0.52 | 0.50 | 0.59 | -0.06 | -10.34% | 463 | 341 | 89.84% |
| LCID220708P00017000 | 2022-07-01 3:54PM EDT | 17.00 | 0.77 | 0.71 | 0.83 | -0.04 | -4.94% | 452 | 1,069 | 88.67% |
| LCID220708P00017500 | 2022-07-01 3:58PM EDT | 17.50 | 1.02 | 0.96 | 1.10 | -0.06 | -5.56% | 211 | 306 | 85.55% |
| LCID220708P00018000 | 2022-07-01 3:34PM EDT | 18.00 | 1.36 | 1.30 | 1.44 | -0.05 | -3.55% | 100 | 652 | 85.94% |
| LCID220708P00018500 | 2022-07-01 3:53PM EDT | 18.50 | 1.76 | 1.66 | 1.87 | -0.02 | -1.12% | 79 | 364 | 88.28% |
| LCID220708P00019000 | 2022-07-01 3:37PM EDT | 19.00 | 2.22 | 2.02 | 2.33 | +0.21 | +10.45% | 22 | 899 | 88.28% |
| LCID220708P00019500 | 2022-07-01 3:23PM EDT | 19.50 | 2.75 | 2.56 | 2.83 | +0.19 | +7.42% | 19 | 2,330 | 104.69% |
| LCID220708P00020000 | 2022-07-01 3:43PM EDT | 20.00 | 3.10 | 3.00 | 3.30 | +0.37 | +13.55% | 55 | 230 | 107.81% |
| LCID220708P00020500 | 2022-07-01 11:47AM EDT | 20.50 | 4.07 | 3.45 | 3.80 | +0.84 | +26.01% | 1 | 33 | 112.89% |
| LCID220708P00021000 | 2022-07-01 2:38PM EDT | 21.00 | 4.18 | 3.95 | 4.30 | +0.28 | +7.18% | 38 | 75 | 123.44% |
| LCID220708P00021500 | 2022-06-24 9:38AM EDT | 21.50 | 2.54 | 4.40 | 4.85 | 0.00 | - | 20 | 20 | 132.81% |
| LCID220708P00022000 | 2022-06-30 10:40AM EDT | 22.00 | 5.32 | 4.80 | 5.60 | 0.00 | - | 17 | 59 | 160.55% |
| LCID220708P00023000 | 2022-07-01 2:38PM EDT | 23.00 | 6.18 | 5.90 | 6.35 | +0.42 | +7.29% | 11 | 18 | 159.77% |
| LCID220708P00024000 | 2022-07-01 3:00PM EDT | 24.00 | 7.14 | 6.95 | 7.25 | +0.24 | +3.48% | 1 | 63 | 167.97% |
| LCID220708P00025000 | 2022-07-01 3:54PM EDT | 25.00 | 8.14 | 7.90 | 8.35 | +0.59 | +7.81% | 9 | 46 | 191.41% |
| LCID220708P00026000 | 2022-07-01 3:55PM EDT | 26.00 | 9.17 | 8.85 | 9.35 | +0.47 | +5.40% | 4 | 35 | 196.88% |
| LCID220708P00027000 | 2022-07-01 3:30PM EDT | 27.00 | 10.35 | 9.55 | 10.60 | +0.60 | +6.15% | 8 | 45 | 199.22% |
| LCID220708P00030000 | 2022-07-01 10:49AM EDT | 30.00 | 13.37 | 12.85 | 13.35 | +0.22 | +1.67% | 3 | 15 | 246.09% |
| LCID220708P00035000 | 2022-07-01 11:01AM EDT | 35.00 | 18.35 | 17.80 | 18.55 | +0.61 | +3.44% | 2 | 15 | 327.34% |
