香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
5.13+0.02 (+0.39%)
收市:04:00PM EDT
5.15 +0.02 (+0.39%)
市前: 06:04AM EDT
價內期權
認購期權範圍2023年9月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230929C000005002023-09-22 2:59PM EDT0.504.650.000.000.00--00.00%
LCID230929C000020002023-09-25 9:30AM EDT2.003.100.000.000.00-200.00%
LCID230929C000030002023-09-22 10:21AM EDT3.002.320.000.000.00-1500.00%
LCID230929C000035002023-09-25 12:11PM EDT3.501.640.000.000.00-100.00%
LCID230929C000040002023-09-25 11:16AM EDT4.001.170.000.000.00-300.00%
LCID230929C000045002023-09-25 3:08PM EDT4.500.570.000.000.00-21600.00%
LCID230929C000050002023-09-25 3:59PM EDT5.000.220.000.000.00-2,72000.00%
LCID230929C000055002023-09-25 3:59PM EDT5.500.050.000.000.00-6,997025.00%
LCID230929C000060002023-09-25 3:55PM EDT6.000.010.000.000.00-1,514050.00%
LCID230929C000065002023-09-25 3:35PM EDT6.500.010.000.000.00-1,060050.00%
LCID230929C000070002023-09-25 3:52PM EDT7.000.010.000.000.00-480050.00%
LCID230929C000075002023-09-25 3:10PM EDT7.500.010.000.000.00-2050.00%
LCID230929C000080002023-09-25 11:49AM EDT8.000.010.000.000.00-1050.00%
LCID230929C000085002023-09-22 9:31AM EDT8.500.010.000.000.00-5050.00%
LCID230929C000090002023-09-25 11:18AM EDT9.000.010.000.000.00-10050.00%
LCID230929C000095002023-09-18 10:59AM EDT9.500.010.000.000.00-2050.00%
LCID230929C000100002023-09-12 3:41PM EDT10.000.010.000.000.00-10050.00%
LCID230929C000105002023-09-20 2:05PM EDT10.500.010.000.000.00-100050.00%
LCID230929C000110002023-09-18 10:55AM EDT11.000.010.000.000.00-578050.00%
LCID230929C000115002023-09-18 10:54AM EDT11.500.010.000.000.00-63050.00%
LCID230929C000120002023-09-13 2:25PM EDT12.000.010.000.000.00--0100.00%
LCID230929C000125002023-09-21 9:30AM EDT12.500.010.000.000.00-10050.00%
認沽盤範圍2023年9月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230929P000030002023-08-25 1:35PM EDT3.000.010.000.030.00-11281.25%
LCID230929P000040002023-09-25 10:47AM EDT4.000.010.000.000.00-28050.00%
LCID230929P000045002023-09-25 3:57PM EDT4.500.030.000.000.00-394050.00%
LCID230929P000050002023-09-25 3:55PM EDT5.000.100.000.000.00-3,098012.50%
LCID230929P000055002023-09-25 3:59PM EDT5.500.400.000.000.00-95700.00%
LCID230929P000060002023-09-25 3:59PM EDT6.000.910.000.000.00-28500.00%
LCID230929P000065002023-09-25 3:53PM EDT6.501.390.000.000.00-4100.00%
LCID230929P000070002023-09-25 3:57PM EDT7.001.880.000.000.00-8700.00%
LCID230929P000075002023-09-25 3:59PM EDT7.502.380.000.000.00-1100.00%
LCID230929P000080002023-09-25 10:01AM EDT8.002.870.000.000.00-4200.00%
LCID230929P000085002023-09-22 11:27AM EDT8.503.250.000.000.00-200.00%
LCID230929P000090002023-09-12 11:01AM EDT9.003.150.000.000.00-400.00%
LCID230929P000100002023-08-16 10:37AM EDT10.003.704.004.150.00--00.00%
LCID230929P000110002023-09-08 10:12AM EDT11.005.050.000.000.00-100.00%
LCID230929P000125002023-09-14 3:51PM EDT12.506.460.000.000.00--00.00%