香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.1491-0.0609 (-1.90%)
市場開市。 截至 09:52AM EST。
價內期權
認購期權範圍2024年3月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240308C000005002024-03-04 3:55PM EST0.502.702.522.740.00-8111,475.00%
LCID240308C000010002024-02-29 9:35AM EST1.002.262.152.410.00-101,037.50%
LCID240308C000015002024-03-04 2:52PM EST1.501.631.671.880.00-2101703.13%
LCID240308C000020002024-03-04 2:58PM EST2.001.141.051.240.00-67431.25%
LCID240308C000025002024-03-05 9:30AM EST2.500.590.680.86+0.05+9.26%88190303.13%
LCID240308C000030002024-03-05 9:36AM EST3.000.250.230.26+0.01+4.17%461,538125.00%
LCID240308C000035002024-03-05 9:37AM EST3.500.030.030.05-0.02-40.00%15210,105112.50%
LCID240308C000040002024-03-05 9:30AM EST4.000.020.010.020.00-9684,400150.00%
LCID240308C000045002024-03-04 3:13PM EST4.500.010.000.010.00-991,346162.50%
LCID240308C000050002024-03-05 9:30AM EST5.000.010.000.020.00-172,026231.25%
LCID240308C000055002024-03-01 2:52PM EST5.500.010.000.020.00-37981268.75%
LCID240308C000060002024-03-04 9:34AM EST6.000.010.000.010.00-10947275.00%
LCID240308C000065002024-03-04 9:30AM EST6.500.020.000.000.00-653550.00%
LCID240308C000070002024-03-04 10:24AM EST7.000.010.000.020.00-68268356.25%
LCID240308C000075002024-02-29 3:58PM EST7.500.010.000.010.00-4353350.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240308P000010002024-01-30 1:41PM EST1.000.020.000.010.00--1500.00%
LCID240308P000015002024-02-23 10:52AM EST1.500.010.000.010.00-343337.50%
LCID240308P000020002024-03-01 10:24AM EST2.000.010.000.010.00-10517212.50%
LCID240308P000025002024-03-05 9:30AM EST2.500.010.000.010.00-1533,446125.00%
LCID240308P000030002024-03-05 9:36AM EST3.000.050.050.060.00-826,57989.06%
LCID240308P000035002024-03-05 9:35AM EST3.500.370.330.36+0.06+19.35%931,50771.88%
LCID240308P000040002024-03-05 9:36AM EST4.000.800.780.90-0.01-1.23%3434203.13%
LCID240308P000045002024-03-04 3:14PM EST4.501.371.311.550.00-71166306.25%
LCID240308P000050002024-02-28 10:17AM EST5.001.841.742.140.00-819373.44%
LCID240308P000055002024-03-04 11:27AM EST5.502.392.142.540.00-23532.81%
LCID240308P000060002024-03-01 10:45AM EST6.002.732.742.970.00-47262.50%
LCID240308P000065002024-03-01 10:02AM EST6.503.253.153.400.00-10437.50%
LCID240308P000070002024-02-28 12:48PM EST7.003.703.754.050.00-17468.75%
LCID240308P000075002024-02-08 10:48AM EST7.504.204.104.450.00--1581.25%