認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00002000 | 2023-03-20 11:42AM EDT | 2.00 | 5.65 | 6.20 | 6.25 | 0.00 | - | 1 | 0 | 925.00% |
| LCID230324C00003000 | 2023-03-21 10:26AM EDT | 3.00 | 5.05 | 5.10 | 5.25 | 0.00 | - | 1 | 0 | 775.00% |
| LCID230324C00003500 | 2023-03-07 11:31AM EDT | 3.50 | 4.93 | 4.65 | 4.75 | 0.00 | - | - | 0 | 668.75% |
| LCID230324C00004000 | 2023-03-20 2:49PM EDT | 4.00 | 3.68 | 4.15 | 4.25 | 0.00 | - | 5 | 0 | 575.00% |
| LCID230324C00004500 | 2023-03-15 10:54AM EDT | 4.50 | 2.88 | 3.65 | 3.75 | 0.00 | - | - | 0 | 493.75% |
| LCID230324C00005000 | 2023-03-20 12:34PM EDT | 5.00 | 2.58 | 3.20 | 3.25 | 0.00 | - | 2 | 1 | 356.25% |
| LCID230324C00005500 | 2023-03-21 11:09AM EDT | 5.50 | 2.70 | 2.69 | 2.73 | 0.00 | - | 27 | 15 | 237.50% |
| LCID230324C00006000 | 2023-03-22 3:57PM EDT | 6.00 | 1.95 | 2.15 | 2.28 | 0.00 | - | 49 | 323 | 212.50% |
| LCID230324C00006500 | 2023-03-23 10:08AM EDT | 6.50 | 1.75 | 1.67 | 1.75 | -0.06 | -3.31% | 3 | 11 | 150.00% |
| LCID230324C00007000 | 2023-03-23 10:44AM EDT | 7.00 | 1.21 | 1.19 | 1.28 | -0.10 | -7.63% | 151 | 209 | 151.56% |
| LCID230324C00007500 | 2023-03-23 10:35AM EDT | 7.50 | 0.73 | 0.72 | 0.78 | +0.26 | +55.32% | 26 | 945 | 110.94% |
| LCID230324C00008000 | 2023-03-23 11:01AM EDT | 8.00 | 0.28 | 0.27 | 0.29 | +0.12 | +75.00% | 323 | 4,763 | 65.63% |
| LCID230324C00008500 | 2023-03-23 10:58AM EDT | 8.50 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 2,251 | 5,367 | 65.63% |
| LCID230324C00009000 | 2023-03-23 10:56AM EDT | 9.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,466 | 4,088 | 82.81% |
| LCID230324C00009500 | 2023-03-23 10:56AM EDT | 9.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 331 | 1,877 | 118.75% |
| LCID230324C00010000 | 2023-03-23 10:51AM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 219 | 2,585 | 137.50% |
| LCID230324C00010500 | 2023-03-23 9:48AM EDT | 10.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 488 | 168.75% |
| LCID230324C00011000 | 2023-03-22 3:00PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 546 | 175.00% |
| LCID230324C00011500 | 2023-03-23 9:40AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,072 | 193.75% |
| LCID230324C00012000 | 2023-03-22 3:00PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,014 | 212.50% |
| LCID230324C00012500 | 2023-03-21 3:59PM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 66 | 623 | 262.50% |
| LCID230324C00013000 | 2023-03-22 2:40PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 124 | 281.25% |
| LCID230324C00013500 | 2023-03-21 3:44PM EDT | 13.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 787 | 300.00% |
| LCID230324C00014000 | 2023-03-21 9:45AM EDT | 14.00 | 0.31 | 0.00 | 0.01 | 0.00 | - | 2 | 696 | 287.50% |
| LCID230324C00014500 | 2023-03-22 10:15AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 628 | 312.50% |
| LCID230324C00015000 | 2023-03-21 3:15PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 760 | 325.00% |
| LCID230324C00015500 | 2023-03-14 3:59PM EDT | 15.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 73 | 304 | 337.50% |
| LCID230324C00016000 | 2023-03-21 9:53AM EDT | 16.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 239 | 400.00% |
| LCID230324C00016500 | 2023-03-15 1:00PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 720 | 362.50% |
| LCID230324C00017000 | 2023-03-20 12:57PM EDT | 17.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 128 | 250 | 431.25% |
| LCID230324C00017500 | 2023-03-16 12:17PM EDT | 17.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 45 | 450.00% |
| LCID230324C00018000 | 2023-03-10 4:36PM EDT | 18.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 165 | 400.00% |
| LCID230324C00019000 | 2023-03-13 3:35PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 356 | 425.00% |
| LCID230324C00020000 | 2023-03-20 3:53PM EDT | 20.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 70 | 756.25% |
| LCID230324C00021000 | 2023-02-24 1:30PM EDT | 21.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 7 | 108 | 475.00% |
| LCID230324C00022000 | 2023-02-23 11:04AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 96 | 500.00% |
| LCID230324C00022500 | 2023-03-15 3:58PM EDT | 22.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 101 | 214 | 500.00% |
| LCID230324C00025000 | 2023-03-17 3:54PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 382 | 550.00% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324P00005000 | 2023-03-20 10:02AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 1,352 | 287.50% |
| LCID230324P00005500 | 2023-03-21 1:32PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 608 | 237.50% |
| LCID230324P00006000 | 2023-03-22 3:57PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 569 | 187.50% |
| LCID230324P00006500 | 2023-03-23 9:30AM EDT | 6.50 | 0.01 | 0.01 | 0.01 | 0.00 | - | 76 | 821 | 165.63% |
| LCID230324P00007000 | 2023-03-23 10:48AM EDT | 7.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 94 | 5,516 | 131.25% |
| LCID230324P00007500 | 2023-03-23 10:45AM EDT | 7.50 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 254 | 2,007 | 93.75% |
| LCID230324P00008000 | 2023-03-23 11:03AM EDT | 8.00 | 0.08 | 0.06 | 0.08 | -0.17 | -68.00% | 786 | 2,837 | 63.28% |
| LCID230324P00008500 | 2023-03-23 10:49AM EDT | 8.50 | 0.36 | 0.33 | 0.35 | -0.18 | -33.33% | 643 | 1,004 | 60.16% |
| LCID230324P00009000 | 2023-03-23 10:34AM EDT | 9.00 | 0.79 | 0.78 | 0.87 | -0.26 | -24.76% | 11 | 1,024 | 98.44% |
| LCID230324P00009500 | 2023-03-23 10:11AM EDT | 9.50 | 1.21 | 1.27 | 1.36 | -0.32 | -20.92% | 5 | 418 | 125.00% |
| LCID230324P00010000 | 2023-03-23 10:06AM EDT | 10.00 | 1.79 | 1.77 | 1.83 | -0.21 | -10.50% | 1 | 187 | 125.00% |
| LCID230324P00010500 | 2023-03-23 9:43AM EDT | 10.50 | 2.23 | 2.27 | 2.37 | -0.08 | -3.46% | 1 | 50 | 196.88% |
| LCID230324P00011000 | 2023-03-23 10:48AM EDT | 11.00 | 2.83 | 2.74 | 2.83 | -0.18 | -5.98% | 1 | 3,639 | 240.63% |
| LCID230324P00011500 | 2023-03-20 9:38AM EDT | 11.50 | 4.25 | 3.25 | 3.35 | 0.00 | - | 1 | 38 | 193.75% |
| LCID230324P00012000 | 2023-03-22 10:55AM EDT | 12.00 | 3.77 | 3.75 | 3.80 | +0.01 | +0.27% | 1 | 77 | 212.50% |
| LCID230324P00012500 | 2023-03-22 9:39AM EDT | 12.50 | 4.35 | 4.25 | 4.30 | 0.00 | - | 1 | 1 | 237.50% |
| LCID230324P00013000 | 2023-03-23 9:33AM EDT | 13.00 | 4.85 | 4.75 | 4.85 | +0.05 | +1.04% | 1 | 40 | 262.50% |
| LCID230324P00013500 | 2023-03-21 10:25AM EDT | 13.50 | 5.40 | 5.25 | 5.40 | 0.00 | - | 2 | 3 | 353.13% |
| LCID230324P00014000 | 2023-03-16 9:37AM EDT | 14.00 | 6.62 | 5.75 | 5.90 | 0.00 | - | 3 | 4 | 375.00% |
| LCID230324P00015000 | 2023-03-17 2:23PM EDT | 15.00 | 7.53 | 6.75 | 6.85 | 0.00 | - | 1 | 8 | 325.00% |
| LCID230324P00016000 | 2023-03-17 11:07AM EDT | 16.00 | 8.58 | 7.75 | 7.85 | 0.00 | - | 1 | 8 | 350.00% |
| LCID230324P00017000 | 2023-03-08 4:36PM EDT | 17.00 | 8.70 | 8.75 | 8.80 | 0.00 | - | 2 | 3 | 375.00% |
| LCID230324P00022000 | 2023-03-01 1:03PM EDT | 22.00 | 13.50 | 13.65 | 13.90 | 0.00 | - | 1 | 0 | 743.75% |
| LCID230324P00022500 | 2023-02-23 3:52PM EDT | 22.50 | 13.90 | 14.15 | 14.40 | 0.00 | - | - | 0 | 756.25% |
| LCID230324P00025000 | 2023-03-09 11:15AM EDT | 25.00 | 16.75 | 16.70 | 16.85 | 0.00 | - | 2 | 0 | 731.25% |
