認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230929C00000500 | 2023-09-22 2:59PM EDT | 0.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID230929C00002000 | 2023-09-25 9:30AM EDT | 2.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230929C00003000 | 2023-09-22 10:21AM EDT | 3.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LCID230929C00003500 | 2023-09-25 12:11PM EDT | 3.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230929C00004000 | 2023-09-25 11:16AM EDT | 4.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID230929C00004500 | 2023-09-25 3:08PM EDT | 4.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| LCID230929C00005000 | 2023-09-25 3:59PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,720 | 0 | 0.00% |
| LCID230929C00005500 | 2023-09-25 3:59PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,997 | 0 | 25.00% |
| LCID230929C00006000 | 2023-09-25 3:55PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,514 | 0 | 50.00% |
| LCID230929C00006500 | 2023-09-25 3:35PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 50.00% |
| LCID230929C00007000 | 2023-09-25 3:52PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| LCID230929C00007500 | 2023-09-25 3:10PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID230929C00008000 | 2023-09-25 11:49AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID230929C00008500 | 2023-09-22 9:31AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID230929C00009000 | 2023-09-25 11:18AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID230929C00009500 | 2023-09-18 10:59AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID230929C00010000 | 2023-09-12 3:41PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID230929C00010500 | 2023-09-20 2:05PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LCID230929C00011000 | 2023-09-18 10:55AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 50.00% |
| LCID230929C00011500 | 2023-09-18 10:54AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| LCID230929C00012000 | 2023-09-13 2:25PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| LCID230929C00012500 | 2023-09-21 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230929P00003000 | 2023-08-25 1:35PM EDT | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 281.25% |
| LCID230929P00004000 | 2023-09-25 10:47AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| LCID230929P00004500 | 2023-09-25 3:57PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 50.00% |
| LCID230929P00005000 | 2023-09-25 3:55PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,098 | 0 | 12.50% |
| LCID230929P00005500 | 2023-09-25 3:59PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 957 | 0 | 0.00% |
| LCID230929P00006000 | 2023-09-25 3:59PM EDT | 6.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| LCID230929P00006500 | 2023-09-25 3:53PM EDT | 6.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LCID230929P00007000 | 2023-09-25 3:57PM EDT | 7.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| LCID230929P00007500 | 2023-09-25 3:59PM EDT | 7.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LCID230929P00008000 | 2023-09-25 10:01AM EDT | 8.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LCID230929P00008500 | 2023-09-22 11:27AM EDT | 8.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230929P00009000 | 2023-09-12 11:01AM EDT | 9.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID230929P00010000 | 2023-08-16 10:37AM EDT | 10.00 | 3.70 | 4.00 | 4.15 | 0.00 | - | - | 0 | 0.00% |
| LCID230929P00011000 | 2023-09-08 10:12AM EDT | 11.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230929P00012500 | 2023-09-14 3:51PM EDT | 12.50 | 6.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
