認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID221202C00005000 | 2022-11-11 10:38AM EST | 5.00 | 7.80 | 4.95 | 5.15 | 0.00 | - | 2 | 0 | 287.50% |
| LCID221202C00006500 | 2022-11-21 9:35AM EST | 6.50 | 4.05 | 3.45 | 3.65 | 0.00 | - | 2 | 0 | 190.63% |
| LCID221202C00007500 | 2022-11-25 12:26PM EST | 7.50 | 2.55 | 2.51 | 2.61 | -0.12 | -4.49% | 1 | 0 | 143.75% |
| LCID221202C00008000 | 2022-11-25 12:38PM EST | 8.00 | 2.08 | 1.95 | 2.13 | -0.12 | -5.45% | 1 | 0 | 101.56% |
| LCID221202C00008500 | 2022-11-25 12:34PM EST | 8.50 | 1.58 | 1.47 | 1.64 | -0.27 | -14.59% | 1 | 32 | 89.06% |
| LCID221202C00009000 | 2022-11-25 12:42PM EST | 9.00 | 1.13 | 1.10 | 1.16 | -0.21 | -15.67% | 7 | 0 | 92.19% |
| LCID221202C00009500 | 2022-11-25 12:59PM EST | 9.50 | 0.73 | 0.70 | 0.73 | -0.16 | -17.98% | 143 | 0 | 80.86% |
| LCID221202C00010000 | 2022-11-25 12:59PM EST | 10.00 | 0.41 | 0.40 | 0.42 | -0.18 | -30.51% | 825 | 0 | 78.13% |
| LCID221202C00010500 | 2022-11-25 12:59PM EST | 10.50 | 0.22 | 0.21 | 0.23 | -0.11 | -33.33% | 1,597 | 0 | 79.30% |
| LCID221202C00011000 | 2022-11-25 12:59PM EST | 11.00 | 0.11 | 0.11 | 0.13 | -0.08 | -42.11% | 2,207 | 0 | 83.59% |
| LCID221202C00011500 | 2022-11-25 12:55PM EST | 11.50 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 358 | 0 | 89.84% |
| LCID221202C00012000 | 2022-11-25 12:54PM EST | 12.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 778 | 0 | 96.88% |
| LCID221202C00012500 | 2022-11-25 12:49PM EST | 12.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 74 | 0 | 107.81% |
| LCID221202C00013000 | 2022-11-25 12:40PM EST | 13.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 67 | 2,100 | 114.06% |
| LCID221202C00013500 | 2022-11-25 12:26PM EST | 13.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 63 | 0 | 126.56% |
| LCID221202C00014000 | 2022-11-25 11:09AM EST | 14.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 27 | 0 | 143.75% |
| LCID221202C00014500 | 2022-11-25 9:58AM EST | 14.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 6 | 0 | 145.31% |
| LCID221202C00015000 | 2022-11-25 11:23AM EST | 15.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 8 | 0 | 140.63% |
| LCID221202C00015500 | 2022-11-25 12:12PM EST | 15.50 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 81 | 0 | 171.88% |
| LCID221202C00016000 | 2022-11-25 10:54AM EST | 16.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 3 | 0 | 175.00% |
| LCID221202C00016500 | 2022-11-22 3:50PM EST | 16.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 0 | 178.13% |
| LCID221202C00017000 | 2022-11-25 11:56AM EST | 17.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 82 | 0 | 175.00% |
| LCID221202C00017500 | 2022-11-21 9:30AM EST | 17.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 193.75% |
| LCID221202C00018000 | 2022-11-23 2:10PM EST | 18.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 444 | 0 | 203.13% |
| LCID221202C00018500 | 2022-11-14 12:55PM EST | 18.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 0 | 212.50% |
| LCID221202C00019000 | 2022-11-23 2:01PM EST | 19.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 0 | 218.75% |
| LCID221202C00020000 | 2022-11-15 2:02PM EST | 20.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 65 | 234.38% |
| LCID221202C00021000 | 2022-11-08 1:34PM EST | 21.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 28 | 246.88% |
| LCID221202C00022000 | 2022-11-15 10:45AM EST | 22.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 0 | 259.38% |
| LCID221202C00022500 | 2022-11-14 9:47AM EST | 22.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 0 | 265.63% |
| LCID221202C00023000 | 2022-11-04 12:46PM EST | 23.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 256.25% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID221202P00005000 | 2022-11-10 10:10AM EST | 5.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 3 | 0 | 243.75% |
| LCID221202P00006000 | 2022-11-17 3:23PM EST | 6.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 0 | 196.88% |
| LCID221202P00006500 | 2022-11-21 12:28PM EST | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 489 | 542 | 143.75% |
| LCID221202P00007000 | 2022-11-23 9:41AM EST | 7.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 0 | 134.38% |
| LCID221202P00007500 | 2022-11-25 11:59AM EST | 7.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 74 | 0 | 118.75% |
| LCID221202P00008000 | 2022-11-25 11:59AM EST | 8.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 45 | 0 | 114.06% |
| LCID221202P00008500 | 2022-11-25 12:59PM EST | 8.50 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 178 | 0 | 99.22% |
| LCID221202P00009000 | 2022-11-25 12:59PM EST | 9.00 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 4,548 | 0 | 88.67% |
| LCID221202P00009500 | 2022-11-25 12:55PM EST | 9.50 | 0.20 | 0.19 | 0.20 | +0.01 | +5.26% | 1,004 | 0 | 80.86% |
| LCID221202P00010000 | 2022-11-25 12:59PM EST | 10.00 | 0.39 | 0.37 | 0.39 | +0.05 | +14.71% | 733 | 0 | 76.17% |
| LCID221202P00010500 | 2022-11-25 12:48PM EST | 10.50 | 0.69 | 0.67 | 0.71 | +0.09 | +15.00% | 285 | 0 | 77.34% |
| LCID221202P00011000 | 2022-11-25 12:49PM EST | 11.00 | 1.08 | 1.07 | 1.12 | +0.08 | +8.00% | 146 | 0 | 82.42% |
| LCID221202P00011500 | 2022-11-25 12:56PM EST | 11.50 | 1.54 | 1.50 | 1.61 | +0.17 | +12.41% | 125 | 0 | 91.41% |
| LCID221202P00012000 | 2022-11-25 12:27PM EST | 12.00 | 2.02 | 1.98 | 2.05 | +0.15 | +8.02% | 50 | 0 | 92.19% |
| LCID221202P00012500 | 2022-11-25 12:44PM EST | 12.50 | 2.49 | 2.43 | 2.52 | +0.17 | +7.33% | 7 | 0 | 110.16% |
| LCID221202P00013000 | 2022-11-25 12:35PM EST | 13.00 | 3.02 | 2.91 | 3.10 | +0.25 | +9.03% | 3 | 0 | 114.06% |
| LCID221202P00013500 | 2022-11-23 3:46PM EST | 13.50 | 3.29 | 3.40 | 3.55 | 0.00 | - | 2 | 0 | 156.25% |
| LCID221202P00014000 | 2022-11-25 11:27AM EST | 14.00 | 4.00 | 3.90 | 4.05 | +0.17 | +4.44% | 30 | 0 | 170.31% |
| LCID221202P00014500 | 2022-11-25 10:25AM EST | 14.50 | 4.53 | 4.40 | 4.55 | +0.36 | +8.63% | 15 | 0 | 183.59% |
| LCID221202P00015000 | 2022-11-23 12:59PM EST | 15.00 | 4.94 | 4.90 | 5.05 | 0.00 | - | 3 | 0 | 195.31% |
| LCID221202P00015500 | 2022-11-23 2:51PM EST | 15.50 | 5.32 | 5.35 | 5.60 | 0.00 | - | 1 | 0 | 233.59% |
| LCID221202P00016000 | 2022-11-23 2:28PM EST | 16.00 | 5.81 | 5.85 | 6.05 | 0.00 | - | 1 | 0 | 218.75% |
| LCID221202P00016500 | 2022-11-23 10:26AM EST | 16.50 | 6.29 | 6.35 | 6.55 | 0.00 | - | 3 | 0 | 229.69% |
| LCID221202P00017000 | 2022-11-23 12:54PM EST | 17.00 | 6.92 | 6.85 | 7.10 | 0.00 | - | 1 | 0 | 268.75% |
| LCID221202P00017500 | 2022-11-11 10:09AM EST | 17.50 | 4.94 | 7.40 | 7.55 | 0.00 | - | 2 | 0 | 250.00% |
| LCID221202P00018000 | 2022-11-25 10:42AM EST | 18.00 | 8.00 | 7.85 | 8.10 | +1.18 | +17.30% | 2 | 0 | 289.06% |
| LCID221202P00018500 | 2022-11-22 9:56AM EST | 18.50 | 8.54 | 8.35 | 8.55 | 0.00 | - | 9 | 0 | 268.75% |
| LCID221202P00019000 | 2022-11-25 9:54AM EST | 19.00 | 8.98 | 8.85 | 9.10 | +0.20 | +2.28% | 2 | 0 | 308.59% |
| LCID221202P00020000 | 2022-11-23 10:04AM EST | 20.00 | 9.80 | 9.85 | 10.05 | 0.00 | - | 2 | 0 | 295.31% |
| LCID221202P00021000 | 2022-11-25 10:10AM EST | 21.00 | 10.95 | 10.85 | 11.05 | +0.01 | +0.09% | 1 | 0 | 310.94% |
| LCID221202P00022500 | 2022-11-23 10:54AM EST | 22.50 | 12.25 | 12.35 | 12.55 | 0.00 | - | 2 | 0 | 332.81% |
| LCID221202P00024000 | 2022-11-16 11:29AM EST | 24.00 | 12.50 | 13.85 | 14.10 | 0.00 | - | - | 0 | 387.50% |
| LCID221202P00025000 | 2022-11-11 9:54AM EST | 25.00 | 12.64 | 14.85 | 15.10 | 0.00 | - | 1 | 0 | 401.56% |
