Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00001000 | 2024-04-24 1:31PM EDT | 1.00 | 1.57 | 1.36 | 1.48 | 0.00 | - | 27 | 0 | 825.00% |
| LCID240426C00001500 | 2024-04-25 11:54AM EDT | 1.50 | 0.94 | 0.85 | 0.97 | -0.02 | -2.08% | 1 | 5 | 450.00% |
| LCID240426C00002000 | 2024-04-25 3:35PM EDT | 2.00 | 0.45 | 0.41 | 0.47 | -0.09 | -16.67% | 234 | 146 | 225.00% |
| LCID240426C00002500 | 2024-04-25 3:57PM EDT | 2.50 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 4,392 | 8,207 | 62.50% |
| LCID240426C00003000 | 2024-04-25 2:15PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,128 | 5,003 | 150.00% |
| LCID240426C00003500 | 2024-04-24 12:19PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,414 | 250.00% |
| LCID240426C00004000 | 2024-04-25 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 786 | 325.00% |
| LCID240426C00004500 | 2024-04-15 10:42AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 441 | 740 | 375.00% |
| LCID240426C00005000 | 2024-04-16 1:06PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,853 | 425.00% |
| LCID240426C00005500 | 2024-04-16 10:21AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 475.00% |
| LCID240426C00006000 | 2024-04-04 1:10PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 80 | 525.00% |
| LCID240426C00006500 | 2024-04-24 1:46PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 195 | 550.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00001500 | 2024-04-25 10:47AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 154 | 350.00% |
| LCID240426P00002000 | 2024-04-25 10:20AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 184 | 2,123 | 162.50% |
| LCID240426P00002500 | 2024-04-25 3:57PM EDT | 2.50 | 0.07 | 0.07 | 0.09 | +0.02 | +40.00% | 1,475 | 13,970 | 68.75% |
| LCID240426P00003000 | 2024-04-25 2:53PM EDT | 3.00 | 0.49 | 0.53 | 0.58 | +0.02 | +4.26% | 245 | 781 | 150.00% |
| LCID240426P00003500 | 2024-04-25 1:33PM EDT | 3.50 | 1.10 | 1.03 | 1.09 | +0.15 | +15.79% | 2 | 200 | 275.00% |
| LCID240426P00004000 | 2024-04-25 12:42PM EDT | 4.00 | 1.57 | 1.53 | 1.58 | +0.11 | +7.53% | 10 | 118 | 325.00% |
| LCID240426P00004500 | 2024-04-24 12:30PM EDT | 4.50 | 2.04 | 2.03 | 2.09 | 0.00 | - | 1 | 66 | 425.00% |
| LCID240426P00005000 | 2024-04-22 2:31PM EDT | 5.00 | 2.61 | 2.53 | 2.58 | 0.00 | - | 5 | 21 | 425.00% |
| LCID240426P00005500 | 2024-04-11 1:42PM EDT | 5.50 | 2.71 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 200.00% |
| LCID240426P00006000 | 2024-04-22 12:26PM EDT | 6.00 | 3.69 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 200.00% |
| LCID240426P00006500 | 2024-04-25 12:45PM EDT | 6.50 | 4.05 | 4.00 | 4.10 | +0.12 | +3.05% | 1 | 34 | 200.00% |
