拍板:0.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00000500 | 2024-05-14 2:13PM EDT | 2024-05-17 | 2.55 | 2.41 | 2.99 | +0.23 | +9.91% | 40 | 1 | 1,412.50% |
| LCID240524C00000500 | 2024-05-14 12:17PM EDT | 2024-05-24 | 2.64 | 2.55 | 2.74 | +0.49 | +22.79% | 1 | 0 | 637.50% |
| LCID240607C00000500 | 2024-05-14 3:37PM EDT | 2024-06-07 | 2.64 | 2.52 | 2.73 | +0.35 | +15.28% | 1 | 1 | 325.00% |
| LCID240621C00000500 | 2024-04-23 2:55PM EDT | 2024-06-21 | 2.00 | 2.52 | 2.71 | 0.00 | - | 3 | 21 | 468.75% |
| LCID240816C00000500 | 2024-04-29 9:55AM EDT | 2024-08-16 | 1.95 | 2.60 | 2.69 | 0.00 | - | 2 | 0 | 215.63% |
| LCID240920C00000500 | 2024-05-14 2:56PM EDT | 2024-09-20 | 2.65 | 2.37 | 2.76 | +0.20 | +8.16% | 24 | 27 | 301.56% |
| LCID250117C00000500 | 2024-05-13 3:52PM EDT | 2025-01-17 | 2.33 | 2.23 | 2.97 | 0.00 | - | 1 | 9 | 360.94% |
| LCID250321C00000500 | 2024-04-03 2:46PM EDT | 2025-03-21 | 2.20 | 1.26 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250620C00000500 | 2024-03-28 10:20AM EDT | 2025-06-20 | 2.48 | 1.67 | 3.70 | 0.00 | - | 2 | 7 | 132.81% |
| LCID251219C00000500 | 2024-05-06 1:03PM EDT | 2025-12-19 | 2.33 | 2.27 | 3.00 | 0.00 | - | 3 | 19 | 78.13% |
| LCID260116C00000500 | 2024-05-14 12:04PM EDT | 2026-01-16 | 2.57 | 2.27 | 2.96 | +0.40 | +18.43% | 80 | 30 | 225.00% |
| LCID260821C00000500 | 2024-05-14 3:03PM EDT | 2026-08-21 | 2.39 | 2.00 | 2.73 | -0.16 | -6.27% | 1 | 338 | 108.98% |
| LCID261218C00000500 | 2024-05-14 3:03PM EDT | 2026-12-18 | 2.49 | 0.40 | 5.00 | +0.34 | +15.81% | 1 | 1 | 91.80% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00000500 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 800.00% |
| LCID240621P00000500 | 2024-05-14 11:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | -0.07 | -70.00% | 1 | 2 | 493.75% |
| LCID240816P00000500 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 376.56% |
| LCID240920P00000500 | 2024-04-12 12:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.44 | 0.00 | - | 101 | 100 | 368.75% |
| LCID250117P00000500 | 2024-05-14 2:50PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 450 | 8,045 | 168.75% |
| LCID250321P00000500 | 2024-02-21 10:47AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 255.47% |
| LCID251219P00000500 | 2024-01-09 1:00PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 20 | 186.72% |
| LCID260116P00000500 | 2024-04-29 12:52PM EDT | 2026-01-16 | 0.15 | 0.07 | 0.26 | 0.00 | - | 100 | 1,267 | 148.44% |
| LCID260821P00000500 | 2024-05-06 2:59PM EDT | 2026-08-21 | 0.20 | 0.15 | 0.24 | 0.00 | - | 22 | 247 | 137.50% |
| LCID261218P00000500 | 2024-05-14 2:37PM EDT | 2026-12-18 | 0.20 | 0.06 | 4.50 | -0.05 | -20.00% | 20 | 751 | 0.00% |
