拍板:1.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00001000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 1.62 | 1.72 | 1.90 | 0.00 | - | 11 | 1 | 1,325.00% |
| LCID240510C00001000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 1.85 | 1.73 | 1.83 | +0.15 | +8.82% | 4 | 7 | 325.00% |
| LCID240517C00001000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.81 | 1.70 | 1.80 | +0.18 | +11.04% | 1 | 26 | 318.75% |
| LCID240621C00001000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 1.40 | 1.71 | 1.81 | 0.00 | - | 1 | 118 | 187.50% |
| LCID240816C00001000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 1.33 | 1.72 | 1.97 | 0.00 | - | 35 | 57 | 154.69% |
| LCID240920C00001000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 1.73 | 1.68 | 1.81 | 0.00 | - | 5 | 119 | 112.50% |
| LCID241115C00001000 | 2024-05-01 12:22PM EDT | 2024-11-15 | 1.60 | 1.69 | 2.12 | 0.00 | - | 1 | 3 | 139.06% |
| LCID250117C00001000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 1.60 | 1.64 | 2.00 | 0.00 | - | 1 | 131 | 87.50% |
| LCID250321C00001000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 1.43 | 1.66 | 2.86 | 0.00 | - | 5 | 21 | 206.25% |
| LCID250620C00001000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.55 | 1.40 | 3.60 | 0.00 | - | 1 | 185 | 256.25% |
| LCID251219C00001000 | 2024-04-15 3:25PM EDT | 2025-12-19 | 1.45 | 1.68 | 1.86 | 0.00 | - | 8 | 176 | 69.14% |
| LCID260116C00001000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 1.75 | 1.49 | 1.85 | 0.00 | - | 1 | 444 | 64.84% |
| LCID260821C00001000 | 2024-05-02 9:30AM EDT | 2026-08-21 | 1.77 | 1.66 | 2.22 | 0.00 | - | 1 | 1,203 | 73.44% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00001000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 510 | 306.25% |
| LCID240621P00001000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 17 | 548 | 165.63% |
| LCID240816P00001000 | 2024-04-29 10:05AM EDT | 2024-08-16 | 0.07 | 0.03 | 0.20 | 0.00 | - | 7 | 156 | 181.25% |
| LCID240920P00001000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 0.10 | 0.07 | 0.10 | 0.00 | - | 12 | 520 | 142.19% |
| LCID241115P00001000 | 2024-05-02 2:03PM EDT | 2024-11-15 | 0.14 | 0.04 | 0.15 | 0.00 | - | 3 | 353 | 125.00% |
| LCID250117P00001000 | 2024-05-02 12:09PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.26 | 0.00 | - | 21 | 41,698 | 146.09% |
| LCID250321P00001000 | 2024-04-18 10:31AM EDT | 2025-03-21 | 0.25 | 0.18 | 0.25 | 0.00 | - | 1 | 180 | 132.42% |
| LCID250620P00001000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 0.31 | 0.00 | 1.67 | 0.00 | - | 1 | 116 | 306.25% |
| LCID251219P00001000 | 2024-04-09 9:36AM EDT | 2025-12-19 | 0.38 | 0.36 | 0.41 | 0.00 | - | 10 | 216 | 131.25% |
| LCID260116P00001000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 0.40 | 0.37 | 0.60 | 0.00 | - | 1 | 857 | 148.44% |
| LCID260821P00001000 | 2024-04-29 2:36PM EDT | 2026-08-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 433 | 25.00% |
