拍板:1.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00001500 | 2024-05-10 10:20AM EDT | 2024-05-17 | 1.17 | 1.06 | 1.33 | -0.05 | -4.10% | 3 | 5 | 306.25% |
| LCID240524C00001500 | 2024-05-07 12:13PM EDT | 2024-05-24 | 1.13 | 1.02 | 1.24 | 0.00 | - | 1 | 0 | 278.13% |
| LCID240531C00001500 | 2024-05-07 12:39PM EDT | 2024-05-31 | 1.15 | 1.04 | 1.25 | 0.00 | - | 12 | 3 | 235.94% |
| LCID240607C00001500 | 2024-05-06 3:42PM EDT | 2024-06-07 | 1.50 | 0.99 | 1.42 | 0.00 | - | - | 0 | 165.63% |
| LCID240614C00001500 | 2024-05-07 1:59PM EDT | 2024-06-14 | 1.14 | 0.97 | 1.30 | 0.00 | - | - | 7 | 215.63% |
| LCID240621C00001500 | 2024-05-07 10:58AM EDT | 2024-06-21 | 1.11 | 1.08 | 1.55 | -0.09 | -7.50% | 1 | 49 | 205.47% |
| LCID240816C00001500 | 2024-05-07 3:01PM EDT | 2024-08-16 | 1.12 | 0.99 | 1.27 | 0.00 | - | 140 | 181 | 117.19% |
| LCID240920C00001500 | 2024-05-07 2:36PM EDT | 2024-09-20 | 1.11 | 0.74 | 1.58 | 0.00 | - | 1 | 31 | 190.63% |
| LCID241115C00001500 | 2024-05-06 2:18PM EDT | 2024-11-15 | 1.44 | 1.08 | 1.30 | 0.00 | - | 52 | 82 | 57.03% |
| LCID250117C00001500 | 2024-05-09 3:12PM EDT | 2025-01-17 | 1.22 | 0.88 | 1.38 | 0.00 | - | 10 | 279 | 98.05% |
| LCID250321C00001500 | 2024-05-09 2:06PM EDT | 2025-03-21 | 1.22 | 1.15 | 2.33 | 0.00 | - | 2 | 131 | 153.32% |
| LCID250620C00001500 | 2024-05-09 10:07AM EDT | 2025-06-20 | 1.24 | 0.51 | 3.15 | 0.00 | - | 5 | 5 | 150.39% |
| LCID251219C00001500 | 2024-05-07 11:56AM EDT | 2025-12-19 | 1.25 | 0.91 | 3.65 | 0.00 | - | 1 | 260 | 205.08% |
| LCID260116C00001500 | 2024-04-22 2:41PM EDT | 2026-01-16 | 1.12 | 1.15 | 3.70 | 0.00 | - | 5 | 35 | 239.84% |
| LCID260821C00001500 | 2024-05-10 12:59PM EDT | 2026-08-21 | 1.43 | 1.16 | 1.44 | +0.13 | +10.00% | 4 | 572 | 60.55% |
| LCID261218C00001500 | 2024-05-09 3:12PM EDT | 2026-12-18 | 1.45 | 0.66 | 1.54 | +0.05 | +3.57% | 1 | 76 | 67.19% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00001500 | 2024-05-10 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,450 | 212.50% |
| LCID240524P00001500 | 2024-05-09 11:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 101 | 218.75% |
| LCID240531P00001500 | 2024-05-01 2:46PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 120 | 156.25% |
| LCID240607P00001500 | 2024-05-07 2:12PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.44 | 0.00 | - | 4 | 90 | 293.75% |
| LCID240614P00001500 | 2024-05-10 12:23PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 1 | 121.88% |
| LCID240621P00001500 | 2024-05-10 10:31AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 54 | 25,661 | 121.88% |
| LCID240816P00001500 | 2024-05-08 2:39PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.12 | 0.00 | - | 2 | 2,753 | 117.19% |
| LCID240920P00001500 | 2024-05-10 11:57AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.19 | 0.00 | - | 1 | 294 | 119.92% |
| LCID241115P00001500 | 2024-05-10 12:39PM EDT | 2024-11-15 | 0.24 | 0.24 | 0.28 | -0.01 | -4.00% | 2 | 2,705 | 122.66% |
| LCID250117P00001500 | 2024-05-10 11:42AM EDT | 2025-01-17 | 0.31 | 0.26 | 0.40 | -0.03 | -8.82% | 1 | 3,909 | 120.31% |
| LCID250321P00001500 | 2024-04-29 3:22PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 22 | 97.66% |
| LCID250620P00001500 | 2024-05-09 12:08PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.73 | 0.00 | - | 32 | 25,393 | 100.39% |
| LCID251219P00001500 | 2024-05-06 2:56PM EDT | 2025-12-19 | 0.64 | 0.36 | 0.86 | 0.00 | - | 2 | 353 | 116.41% |
| LCID260116P00001500 | 2024-04-19 2:48PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.85 | 0.00 | - | 20 | 34 | 89.26% |
| LCID260821P00001500 | 2024-05-09 3:52PM EDT | 2026-08-21 | 0.51 | 0.01 | 1.55 | 0.00 | - | 4 | 102 | 118.75% |
