香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.7850+0.0050 (+0.18%)
收市：04:00PM EDT
2.7300 -0.06 (-1.97%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240510C000020002024-05-03 2:40PM EDT2024-05-100.810.770.87+0.09+12.50%24226196.88%
LCID240517C000020002024-05-03 11:48AM EDT2024-05-170.800.730.820.00-763,087139.06%
LCID240524C000020002024-05-03 12:55PM EDT2024-05-240.820.550.95+0.11+15.49%121,175201.56%
LCID240531C000020002024-05-02 2:25PM EDT2024-05-310.750.670.980.00-120103.13%
LCID240607C000020002024-04-30 10:04AM EDT2024-06-070.530.730.920.00-1592.19%
LCID240621C000020002024-05-03 2:35PM EDT2024-06-210.820.770.93+0.12+17.14%111,43390.63%
LCID240816C000020002024-05-02 10:28AM EDT2024-08-160.720.830.980.00-1123,03778.13%
LCID240920C000020002024-05-02 3:56PM EDT2024-09-200.890.820.970.00-23,14065.23%
LCID241115C000020002024-05-02 2:55PM EDT2024-11-150.960.881.050.00-11,02968.75%
LCID250117C000020002024-05-03 9:56AM EDT2025-01-171.010.931.08+0.08+8.60%63,63966.21%
LCID250321C000020002024-05-03 2:42PM EDT2025-03-211.110.951.10+0.19+20.65%37462.11%
LCID250620C000020002024-04-22 10:05AM EDT2025-06-200.830.022.930.00-31,581108.59%
LCID251219C000020002024-05-03 2:28PM EDT2025-12-191.140.631.20+0.15+15.15%531663.09%
LCID260116C000020002024-05-03 3:29PM EDT2026-01-161.071.031.97-0.04-3.60%181591.02%
LCID260821C000020002024-05-03 2:45PM EDT2026-08-211.231.101.30+0.03+2.50%171,47153.13%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240510P000020002024-05-03 3:58PM EDT2024-05-100.030.020.030.00-1,6521,450181.25%
LCID240517P000020002024-05-03 3:59PM EDT2024-05-170.040.040.05-0.01-20.00%13822,848150.00%
LCID240524P000020002024-05-03 3:03PM EDT2024-05-240.060.060.080.00-741,716142.19%
LCID240531P000020002024-05-03 3:44PM EDT2024-05-310.070.060.10-0.01-12.50%2202,907129.69%
LCID240607P000020002024-05-03 10:18AM EDT2024-06-070.120.000.12+0.01+9.09%8383104.69%
LCID240621P000020002024-05-03 3:59PM EDT2024-06-210.140.120.14+0.01+7.69%16113,215118.75%
LCID240816P000020002024-05-03 3:52PM EDT2024-08-160.290.280.32-0.01-3.33%8312,304123.44%
LCID240920P000020002024-05-02 1:28PM EDT2024-09-200.380.360.390.00-4110,057122.27%
LCID241115P000020002024-04-29 3:49PM EDT2024-11-150.510.410.570.00-102,111122.85%
LCID250117P000020002024-05-03 12:08PM EDT2025-01-170.580.550.66-0.02-3.33%249,775124.22%
LCID250321P000020002024-05-03 2:25PM EDT2025-03-210.670.620.88-0.09-11.84%1447131.64%
LCID250620P000020002024-04-22 10:52AM EDT2025-06-200.830.000.840.00-118176.37%
LCID251219P000020002024-04-26 10:23AM EDT2025-12-190.950.881.020.00-121,183118.36%
LCID260116P000020002024-05-03 9:46AM EDT2026-01-160.980.901.04+0.04+4.26%2640,486117.97%
LCID260821P000020002024-05-01 2:02PM EDT2026-08-210.700.961.220.00-1420113.67%