合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240503C00002500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7,682 | 0 | 0.00% |
LCID240510C00002500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,155 | 0 | 0.00% |
LCID240517C00002500 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
LCID240524C00002500 | 2024-05-01 3:46PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LCID240531C00002500 | 2024-05-01 3:58PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
LCID240607C00002500 | 2024-05-01 3:23PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
LCID240621C00002500 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9,636 | 0 | 0.00% |
LCID240816C00002500 | 2024-05-01 3:49PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
LCID240920C00002500 | 2024-05-01 3:21PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
LCID241115C00002500 | 2024-04-30 12:09PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LCID250117C00002500 | 2024-05-01 3:38PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
LCID250321C00002500 | 2024-04-30 1:54PM EDT | 2025-03-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LCID250620C00002500 | 2024-05-01 11:39AM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LCID251219C00002500 | 2024-05-01 3:17PM EDT | 2025-12-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
LCID260116C00002500 | 2024-05-01 3:03PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
LCID260821C00002500 | 2024-05-01 3:46PM EDT | 2026-08-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240503P00002500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 25.00% |
LCID240510P00002500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,069 | 0 | 12.50% |
LCID240517P00002500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
LCID240524P00002500 | 2024-05-01 2:18PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
LCID240531P00002500 | 2024-05-01 9:48AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LCID240607P00002500 | 2024-05-01 3:21PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
LCID240621P00002500 | 2024-05-01 3:13PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9,568 | 0 | 6.25% |
LCID240816P00002500 | 2024-05-01 2:37PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LCID240920P00002500 | 2024-05-01 3:53PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LCID241115P00002500 | 2024-04-25 10:02AM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LCID250117P00002500 | 2024-04-30 12:35PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 1.56% |
LCID250321P00002500 | 2024-05-01 12:41PM EDT | 2025-03-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
LCID250620P00002500 | 2024-05-01 1:36PM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
LCID251219P00002500 | 2024-04-05 3:32PM EDT | 2025-12-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
LCID260116P00002500 | 2024-04-26 10:12AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LCID260821P00002500 | 2024-04-26 12:35PM EDT | 2026-08-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |