合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240510C00004500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 69 | 62 | 212.50% |
LCID240517C00004500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 293 | 2,348 | 143.75% |
LCID240524C00004500 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 54 | 128.13% |
LCID240531C00004500 | 2024-04-23 1:34PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 20 | 145.31% |
LCID240621C00004500 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 33 | 1,727 | 97.66% |
LCID240816C00004500 | 2024-05-03 12:10PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.18 | -0.03 | -21.43% | 30 | 682 | 91.41% |
LCID240920C00004500 | 2024-05-03 12:12PM EDT | 2024-09-20 | 0.19 | 0.13 | 0.20 | +0.02 | +11.76% | 101 | 403 | 82.81% |
LCID241115C00004500 | 2024-05-01 3:14PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.51 | +0.05 | +25.00% | 1 | 77 | 92.97% |
LCID250117C00004500 | 2024-05-02 3:55PM EDT | 2025-01-17 | 0.24 | 0.24 | 0.34 | 0.00 | - | 420 | 3,190 | 76.17% |
LCID250321C00004500 | 2024-05-01 11:44AM EDT | 2025-03-21 | 0.32 | 0.21 | 0.49 | -0.08 | -20.00% | 2 | 961 | 74.61% |
LCID250620C00004500 | 2024-05-02 2:45PM EDT | 2025-06-20 | 0.46 | 0.19 | 1.17 | +0.01 | +2.22% | 5 | 400 | 94.14% |
LCID251219C00004500 | 2024-05-03 9:48AM EDT | 2025-12-19 | 0.57 | 0.50 | 1.27 | -0.03 | -5.00% | 1 | 2,662 | 92.97% |
LCID260116C00004500 | 2024-04-15 2:14PM EDT | 2026-01-16 | 0.43 | 0.35 | 1.33 | 0.00 | - | 3 | 451 | 87.70% |
LCID260821C00004500 | 2024-05-03 2:24PM EDT | 2026-08-21 | 0.65 | 0.44 | 0.93 | +0.07 | +12.07% | 2 | 803 | 66.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240510P00004500 | 2024-05-02 9:42AM EDT | 2024-05-10 | 1.86 | 1.52 | 1.95 | 0.00 | - | 3 | 138 | 225.00% |
LCID240517P00004500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 1.84 | 1.65 | 1.91 | -0.14 | -7.07% | 6 | 452 | 201.56% |
LCID240524P00004500 | 2024-04-19 2:33PM EDT | 2024-05-24 | 2.13 | 1.60 | 1.97 | 0.00 | - | 1 | 67 | 165.63% |
LCID240531P00004500 | 2024-04-30 11:52AM EDT | 2024-05-31 | 2.17 | 1.42 | 2.05 | 0.00 | - | 5 | 25 | 106.25% |
LCID240621P00004500 | 2024-05-03 10:35AM EDT | 2024-06-21 | 1.89 | 1.78 | 2.07 | -0.05 | -2.58% | 3 | 1,470 | 154.30% |
LCID240816P00004500 | 2024-05-02 2:25PM EDT | 2024-08-16 | 2.07 | 1.94 | 2.26 | 0.00 | - | 21 | 92 | 137.11% |
LCID240920P00004500 | 2024-04-17 10:32AM EDT | 2024-09-20 | 2.36 | 2.07 | 2.36 | 0.00 | - | 15 | 261 | 135.94% |
LCID241115P00004500 | 2024-04-26 10:56AM EDT | 2024-11-15 | 2.43 | 2.15 | 2.50 | 0.00 | - | 25 | 36 | 128.32% |
LCID250117P00004500 | 2024-05-02 10:51AM EDT | 2025-01-17 | 2.46 | 2.19 | 2.60 | 0.00 | - | 20 | 871 | 119.14% |
LCID250321P00004500 | 2024-02-22 1:02PM EDT | 2025-03-21 | 2.51 | 2.35 | 2.65 | 0.00 | - | 36 | 129 | 116.80% |
LCID250620P00004500 | 2024-03-25 11:38AM EDT | 2025-06-20 | 2.36 | 2.62 | 2.85 | 0.00 | - | 70 | 161 | 123.54% |
LCID251219P00004500 | 2024-03-12 11:27AM EDT | 2025-12-19 | 2.66 | 2.38 | 3.40 | 0.00 | - | 6 | 15 | 114.45% |
LCID260116P00004500 | 2024-03-12 2:50PM EDT | 2026-01-16 | 2.73 | 2.84 | 2.94 | 0.00 | - | 2 | 21 | 111.91% |
LCID260821P00004500 | 2024-04-02 9:34AM EDT | 2026-08-21 | 2.95 | 2.97 | 3.40 | 0.00 | - | 10 | 1,251 | 116.31% |