香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.7800+0.0600 (+2.21%)
收市:04:00PM EDT
2.7600 -0.02 (-0.72%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:3.50
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.020.00-4073,4072024-05-310.86+0.01+1.18%70102
0.05+0.01+25.00%2381,2592024-06-070.98+0.13+15.29%111,445
0.08+0.02+33.33%949692024-06-140.89+0.13+17.11%170
0.09+0.02+28.57%40613,7642024-06-210.90+0.03+3.45%212,602
0.09-0.01-10.00%443522024-06-280.97+0.06+6.59%211
0.10-0.40-80.00%2022024-07-05-----
0.12-0.04-25.00%513422024-07-191.09+0.08+7.92%3420
0.22-0.01-4.35%502,7052024-08-161.150.00-509,424
0.310.00-42,1432024-09-201.36+0.14+11.48%510,118
0.38-0.02-5.00%114802024-11-151.400.00-737
0.39-0.03-7.14%684,6712025-01-171.56-0.01-0.64%210,899
0.560.00-13522025-03-211.640.00-193
0.300.00-202,6122025-06-201.690.00-112
0.670.00-121,3112025-12-192.060.00-500
0.68-0.13-16.05%221,6052026-01-162.010.00-131280
0.73-0.03-3.95%111,8382026-08-212.510.00-2573
0.92+0.12+15.00%63102026-12-182.660.00-11