收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 48 | 847 | 2024-05-03 | 1.07 | 0.00 | - | 1 | 44 |
0.03 | 0.00 | - | 201 | 2,057 | 2024-05-10 | 0.99 | 0.00 | - | 12 | 561 |
0.04 | 0.00 | - | 176 | 10,922 | 2024-05-17 | 1.06 | 0.00 | - | 17 | 6,557 |
0.04 | 0.00 | - | 218 | 470 | 2024-05-24 | 1.06 | 0.00 | - | 1 | 103 |
0.06 | 0.00 | - | 2 | 217 | 2024-05-31 | 1.16 | 0.00 | - | 3 | 38 |
0.08 | 0.00 | - | 44 | 65 | 2024-06-07 | - | - | - | - | - |
0.09 | 0.00 | - | 321 | 3,541 | 2024-06-21 | 1.21 | 0.00 | - | 5 | 2,377 |
0.24 | 0.00 | - | 308 | 640 | 2024-08-16 | 1.40 | 0.00 | - | 2 | 5,327 |
0.22 | 0.00 | - | 8 | 1,698 | 2024-09-20 | 1.43 | 0.00 | - | 1 | 5,112 |
0.33 | 0.00 | - | 51 | 115 | 2024-11-15 | 1.57 | 0.00 | - | 4 | 20 |
0.33 | 0.00 | - | 6 | 3,346 | 2025-01-17 | 1.71 | 0.00 | - | 10 | 10,815 |
0.48 | 0.00 | - | 1 | 215 | 2025-03-21 | 2.00 | 0.00 | - | 2 | 93 |
0.49 | 0.00 | - | 10 | 2,592 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 12 |
0.68 | 0.00 | - | 20 | 1,299 | 2025-12-19 | 2.06 | 0.00 | - | 50 | 142 |
0.59 | 0.00 | - | 10 | 1,723 | 2026-01-16 | 2.01 | 0.00 | - | 131 | 280 |
0.69 | 0.00 | - | 36 | 1,656 | 2026-08-21 | 2.30 | 0.00 | - | 40 | 573 |