收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 0 | 2024-04-26 | 2.61 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 95 | 0 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 0 | 2024-05-10 | 2.58 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 386 | 0 | 2024-05-17 | 2.60 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 4 | 0 | 2024-05-24 | 2.56 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 70 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 10 | 0 |
0.09 | 0.00 | - | 28 | 0 | 2024-08-16 | 2.70 | 0.00 | - | 2,005 | 0 |
0.11 | 0.00 | - | 120 | 0 | 2024-09-20 | 2.82 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.90 | 0.00 | - | 20 | 0 |
0.20 | 0.00 | - | 154 | 0 | 2025-01-17 | 2.88 | 0.00 | - | 5 | 0 |
0.25 | 0.00 | - | 41 | 0 | 2025-03-21 | 2.55 | 0.00 | - | 2 | 271 |
0.28 | 0.00 | - | 25 | 0 | 2025-06-20 | 3.10 | 0.00 | - | 44 | 0 |
0.40 | 0.00 | - | 5 | 0 | 2025-12-19 | 3.35 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 104 | 0 | 2026-01-16 | 3.21 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 3 | 0 | 2026-08-21 | 3.52 | 0.00 | - | 1 | 0 |