拍板:9.00
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 2,871 | 3,923 | 2023-03-24 | 0.96 | +0.11 | +12.94% | 136 | 1,142 |
| 0.11 | -0.05 | -31.25% | 736 | 4,257 | 2023-03-31 | 1.06 | +0.16 | +17.78% | 28 | 1,019 |
| 0.21 | -0.04 | -16.00% | 154 | 570 | 2023-04-06 | 1.14 | +0.08 | +7.55% | 3 | 207 |
| 0.34 | -0.02 | -5.56% | 51 | 240 | 2023-04-14 | 1.23 | +0.06 | +5.13% | 102 | 32 |
| 0.39 | -0.01 | -2.50% | 311 | 1,017 | 2023-04-21 | 1.25 | 0.00 | - | 12 | 436 |
| 0.51 | +0.02 | +4.08% | 56 | 70 | 2023-04-28 | 1.33 | -0.17 | -11.33% | 13 | 89 |
| 0.74 | -0.03 | -3.90% | 60 | 1,208 | 2023-05-19 | 1.70 | -0.23 | -11.92% | 5 | 1,044 |
| 1.04 | +0.08 | +8.33% | 46 | 3,271 | 2023-06-16 | 1.93 | +0.03 | +1.58% | 3 | 658 |
| 1.41 | +0.10 | +7.63% | 13 | 484 | 2023-08-18 | 2.26 | 0.00 | - | 4 | 4,483 |
