收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 147 |
1.02 | +0.14 | +15.91% | 1 | 1 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 5 | 114 |
1.03 | 0.00 | - | 2 | 23 | 2024-05-17 | 0.02 | 0.00 | - | 25 | 3,141 |
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 24 | 64 |
1.00 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.03 | 0.00 | - | 5 | 110 |
0.90 | 0.00 | - | 2 | 70 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 5 | 25,543 |
0.89 | 0.00 | - | 1 | 91 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 2,732 |
0.90 | 0.00 | - | 5 | 30 | 2024-09-20 | 0.24 | +0.01 | +4.35% | 105 | 130 |
1.49 | 0.00 | - | 1 | 31 | 2024-11-15 | 0.29 | -0.02 | -6.45% | 2 | 224 |
1.08 | +0.07 | +6.93% | 1 | 325 | 2025-01-17 | 0.40 | 0.00 | - | 12 | 3,851 |
1.64 | 0.00 | - | 3 | 33 | 2025-03-21 | 0.47 | 0.00 | - | 20 | 23 |
1.21 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.52 | 0.00 | - | 1,254 | 23,532 |
1.86 | 0.00 | - | 5 | 259 | 2025-12-19 | 0.60 | 0.00 | - | 5 | 351 |
1.12 | 0.00 | - | 5 | 35 | 2026-01-16 | 0.68 | 0.00 | - | 20 | 34 |
1.22 | 0.00 | - | 14 | 572 | 2026-08-21 | 0.65 | 0.00 | - | 1 | 102 |