LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:10.50
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609C000105002023-06-05 3:36PM EDT2023-06-090.010.000.010.00-200323225.00%
LCID230616C000105002023-06-06 2:24PM EDT2023-06-160.020.000.030.00-11185146.88%
LCID230623C000105002023-06-06 12:06PM EDT2023-06-230.040.010.040.00-3301121.88%
LCID230630C000105002023-06-06 12:30PM EDT2023-06-300.060.020.070.00-117407114.06%
LCID230707C000105002023-06-07 9:59AM EDT2023-07-070.050.030.09-0.03-37.50%23107.03%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609P000105002023-06-06 12:46PM EDT2023-06-093.724.004.200.00-67100.00%
LCID230616P000105002023-05-25 10:22AM EDT2023-06-163.154.004.200.00--250.00%
LCID230623P000105002023-06-02 10:25AM EDT2023-06-234.003.954.200.00-13161.72%
LCID230630P000105002023-06-07 11:01AM EDT2023-06-303.903.954.30+0.16+4.28%17103.13%