Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:11.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00011000 | 2022-08-04 10:04AM EDT | 2022-08-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID220826C00011000 | 2022-08-08 9:55AM EDT | 2022-08-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID220902C00011000 | 2022-08-11 10:27AM EDT | 2022-09-02 | 7.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID220916C00011000 | 2022-07-19 10:30AM EDT | 2022-09-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID220923C00011000 | 2022-08-10 9:45AM EDT | 2022-09-23 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID221021C00011000 | 2022-08-12 10:30AM EDT | 2022-10-21 | 7.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID221118C00011000 | 2022-08-10 9:49AM EDT | 2022-11-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230120C00011000 | 2022-08-12 3:02PM EDT | 2023-01-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LCID230217C00011000 | 2022-07-26 11:59AM EDT | 2023-02-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00011000 | 2022-08-15 10:15AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID220826P00011000 | 2022-08-16 10:20AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID220902P00011000 | 2022-08-08 1:59PM EDT | 2022-09-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| LCID220909P00011000 | 2022-08-09 2:11PM EDT | 2022-09-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID220916P00011000 | 2022-08-15 3:37PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID220923P00011000 | 2022-08-16 1:30PM EDT | 2022-09-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| LCID221021P00011000 | 2022-08-16 1:15PM EDT | 2022-10-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LCID221118P00011000 | 2022-08-05 2:01PM EDT | 2022-11-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID230120P00011000 | 2022-08-15 11:03AM EDT | 2023-01-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| LCID230217P00011000 | 2022-08-16 10:17AM EDT | 2023-02-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
