香港股市 將收市,收市時間:55 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.93+0.17 (+0.91%)
收市價: 04:00PM EDT
18.90 -0.03 (-0.16%)
收市後: 07:59PM EDT
價內期權
拍板:11.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819C000110002022-08-04 10:04AM EDT2022-08-197.750.000.000.00-1000.00%
LCID220826C000110002022-08-08 9:55AM EDT2022-08-268.200.000.000.00-400.00%
LCID220902C000110002022-08-11 10:27AM EDT2022-09-027.770.000.000.00--00.00%
LCID220916C000110002022-07-19 10:30AM EDT2022-09-169.400.000.000.00--00.00%
LCID220923C000110002022-08-10 9:45AM EDT2022-09-236.800.000.000.00--00.00%
LCID221021C000110002022-08-12 10:30AM EDT2022-10-217.460.000.000.00-500.00%
LCID221118C000110002022-08-10 9:49AM EDT2022-11-187.350.000.000.00-100.00%
LCID230120C000110002022-08-12 3:02PM EDT2023-01-207.920.000.000.00-2600.00%
LCID230217C000110002022-07-26 11:59AM EDT2023-02-177.600.000.000.00-100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819P000110002022-08-15 10:15AM EDT2022-08-190.010.000.000.00-1050.00%
LCID220826P000110002022-08-16 10:20AM EDT2022-08-260.010.000.000.00-10050.00%
LCID220902P000110002022-08-08 1:59PM EDT2022-09-020.030.000.000.00-28050.00%
LCID220909P000110002022-08-09 2:11PM EDT2022-09-090.100.000.000.00-5050.00%
LCID220916P000110002022-08-15 3:37PM EDT2022-09-160.060.000.000.00-1050.00%
LCID220923P000110002022-08-16 1:30PM EDT2022-09-230.070.000.000.00-46050.00%
LCID221021P000110002022-08-16 1:15PM EDT2022-10-210.290.000.000.00-12025.00%
LCID221118P000110002022-08-05 2:01PM EDT2022-11-180.680.000.000.00-1025.00%
LCID230120P000110002022-08-15 11:03AM EDT2023-01-200.940.000.000.00-29025.00%
LCID230217P000110002022-08-16 10:17AM EDT2023-02-171.090.000.000.00-1025.00%