香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.12+0.12 (+1.35%)
市場開市。 截至 09:51AM EST。
價內期權
拍板:11.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230127C000110002023-01-27 9:32AM EST2023-01-270.010.000.000.00-231,06150.00%
LCID230203C000110002023-01-27 9:34AM EST2023-02-030.060.060.070.00-313,79696.88%
LCID230210C000110002023-01-26 1:57PM EST2023-02-100.110.110.180.00-551,11390.23%
LCID230217C000110002023-01-26 3:50PM EST2023-02-170.160.170.190.00-2945,59580.27%
LCID230224C000110002023-01-27 9:34AM EST2023-02-240.280.270.40+0.04+16.67%1147089.45%
LCID230303C000110002023-01-26 10:42AM EST2023-03-030.250.160.520.00-331,02080.86%
LCID230317C000110002023-01-27 9:35AM EST2023-03-170.300.220.40-0.07-18.92%81,78066.02%
LCID230519C000110002023-01-26 11:14AM EST2023-05-190.580.580.800.00-612,93464.94%
LCID230616C000110002023-01-26 2:12PM EST2023-06-160.730.690.890.00-536,94962.79%
LCID230818C000110002023-01-26 9:50AM EST2023-08-180.890.831.170.00-430560.16%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230127P000110002023-01-26 10:33AM EST2023-01-272.071.812.280.00-19365.63%
LCID230203P000110002023-01-26 10:09AM EST2023-02-032.271.962.420.00-6064165.23%
LCID230210P000110002023-01-25 10:16AM EST2023-02-102.882.112.580.00-1011145.31%
LCID230217P000110002023-01-26 9:50AM EST2023-02-172.502.142.520.00-21,961118.16%
LCID230224P000110002023-01-25 12:59PM EST2023-02-242.752.162.890.00-12136123.63%
LCID230303P000110002023-01-26 3:06PM EST2023-03-032.802.282.930.00-44118.46%
LCID230317P000110002023-01-26 3:58PM EST2023-03-172.852.403.200.00-681,935115.53%
LCID230519P000110002023-01-26 1:58PM EST2023-05-193.543.303.800.00-12,324114.16%
LCID230616P000110002023-01-26 11:12AM EST2023-06-164.003.504.050.00-15,011112.11%
LCID230818P000110002023-01-26 10:54AM EST2023-08-184.303.904.500.00-38102108.98%