香港股市 將收市,收市時間:5 小時 49 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.3600-0.0400 (-0.91%)
收市:04:00PM EST
4.3600 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
拍板:11.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240119C000110002023-11-21 11:03AM EST2024-01-190.030.000.050.00-1595,679121.88%
LCID240216C000110002023-11-27 3:00PM EST2024-02-160.020.000.080.00-1004,229106.25%
LCID240419C000110002023-11-24 9:44AM EST2024-04-190.060.050.080.00-143086.72%
LCID240517C000110002023-11-13 9:34AM EST2024-05-170.110.060.120.00-111184.77%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240119P000110002023-11-28 1:30PM EST2024-01-196.766.656.750.00-1118142.19%
LCID240216P000110002023-11-09 11:58AM EST2024-02-167.166.607.050.00-113147.27%
LCID240419P000110002023-11-28 1:30PM EST2024-04-196.796.706.850.00-125101.56%
LCID240517P000110002023-10-09 2:24PM EST2024-05-176.107.007.200.00-12131.84%