LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:11.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230609C00011000 | 2023-06-05 9:59AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 524 | 450.00% |
| LCID230616C00011000 | 2023-06-08 11:28AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 14 | 5,789 | 181.25% |
| LCID230623C00011000 | 2023-06-08 9:46AM EDT | 2023-06-23 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 733 | 150.00% |
| LCID230630C00011000 | 2023-06-08 11:25AM EDT | 2023-06-30 | 0.03 | 0.03 | 0.05 | 0.00 | - | 19 | 953 | 129.69% |
| LCID230707C00011000 | 2023-06-08 11:16AM EDT | 2023-07-07 | 0.07 | 0.04 | 0.05 | 0.00 | - | 4 | 357 | 115.63% |
| LCID230714C00011000 | 2023-06-02 1:09PM EDT | 2023-07-14 | 0.08 | 0.02 | 0.10 | 0.00 | - | 200 | 400 | 110.16% |
| LCID230721C00011000 | 2023-06-08 10:38AM EDT | 2023-07-21 | 0.09 | 0.05 | 0.11 | 0.00 | - | 215 | 995 | 107.03% |
| LCID230818C00011000 | 2023-06-09 9:51AM EDT | 2023-08-18 | 0.23 | 0.20 | 0.30 | +0.05 | +27.78% | 10 | 1,514 | 111.72% |
| LCID231117C00011000 | 2023-06-09 10:25AM EDT | 2023-11-17 | 0.55 | 0.49 | 0.59 | -0.08 | -12.70% | 25 | 1,283 | 96.58% |
| LCID240119C00011000 | 2023-06-08 10:58AM EDT | 2024-01-19 | 0.81 | 0.68 | 0.81 | 0.00 | - | 1 | 837 | 93.65% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230609P00011000 | 2023-06-08 10:16AM EDT | 2023-06-09 | 4.50 | 4.65 | 4.75 | 0.00 | - | 2 | 63 | 200.00% |
| LCID230616P00011000 | 2023-06-08 10:16AM EDT | 2023-06-16 | 4.50 | 4.65 | 4.70 | 0.00 | - | 2 | 5,252 | 0.00% |
| LCID230623P00011000 | 2023-05-25 10:36AM EDT | 2023-06-23 | 3.69 | 4.65 | 4.80 | 0.00 | - | - | 1 | 164.06% |
| LCID230630P00011000 | 2023-06-01 1:27PM EDT | 2023-06-30 | 4.48 | 4.60 | 4.80 | 0.00 | - | 1 | 25 | 135.94% |
| LCID230707P00011000 | 2023-05-31 11:33AM EDT | 2023-07-07 | 3.59 | 4.60 | 4.80 | 0.00 | - | - | 2 | 117.97% |
| LCID230721P00011000 | 2023-06-01 1:27PM EDT | 2023-07-21 | 4.53 | 4.60 | 4.80 | 0.00 | - | 1 | 4 | 96.88% |
| LCID230818P00011000 | 2023-06-07 1:30PM EDT | 2023-08-18 | 4.70 | 4.75 | 5.10 | 0.00 | - | 2 | 164 | 100.78% |
| LCID231117P00011000 | 2023-06-02 1:38PM EDT | 2023-11-17 | 4.90 | 4.90 | 5.30 | 0.00 | - | 1 | 61 | 82.42% |
| LCID240119P00011000 | 2023-06-08 12:48PM EDT | 2024-01-19 | 5.20 | 5.15 | 5.45 | 0.00 | - | 1 | 47 | 82.62% |
