LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:11.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609C000110002023-06-05 9:59AM EDT2023-06-090.010.000.010.00-1524450.00%
LCID230616C000110002023-06-08 11:28AM EDT2023-06-160.020.010.020.00-145,789181.25%
LCID230623C000110002023-06-08 9:46AM EDT2023-06-230.030.020.040.00-100733150.00%
LCID230630C000110002023-06-08 11:25AM EDT2023-06-300.030.030.050.00-19953129.69%
LCID230707C000110002023-06-08 11:16AM EDT2023-07-070.070.040.050.00-4357115.63%
LCID230714C000110002023-06-02 1:09PM EDT2023-07-140.080.020.100.00-200400110.16%
LCID230721C000110002023-06-08 10:38AM EDT2023-07-210.090.050.110.00-215995107.03%
LCID230818C000110002023-06-09 9:51AM EDT2023-08-180.230.200.30+0.05+27.78%101,514111.72%
LCID231117C000110002023-06-09 10:25AM EDT2023-11-170.550.490.59-0.08-12.70%251,28396.58%
LCID240119C000110002023-06-08 10:58AM EDT2024-01-190.810.680.810.00-183793.65%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609P000110002023-06-08 10:16AM EDT2023-06-094.504.654.750.00-263200.00%
LCID230616P000110002023-06-08 10:16AM EDT2023-06-164.504.654.700.00-25,2520.00%
LCID230623P000110002023-05-25 10:36AM EDT2023-06-233.694.654.800.00--1164.06%
LCID230630P000110002023-06-01 1:27PM EDT2023-06-304.484.604.800.00-125135.94%
LCID230707P000110002023-05-31 11:33AM EDT2023-07-073.594.604.800.00--2117.97%
LCID230721P000110002023-06-01 1:27PM EDT2023-07-214.534.604.800.00-1496.88%
LCID230818P000110002023-06-07 1:30PM EDT2023-08-184.704.755.100.00-2164100.78%
LCID231117P000110002023-06-02 1:38PM EDT2023-11-174.904.905.300.00-16182.42%
LCID240119P000110002023-06-08 12:48PM EDT2024-01-195.205.155.450.00-14782.62%