拍板:11.00
認購期權範圍2023年1月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230127C00011000 | 2023-01-27 9:32AM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 1,061 | 50.00% |
| LCID230203C00011000 | 2023-01-27 9:34AM EST | 2023-02-03 | 0.06 | 0.06 | 0.07 | 0.00 | - | 31 | 3,796 | 96.88% |
| LCID230210C00011000 | 2023-01-26 1:57PM EST | 2023-02-10 | 0.11 | 0.11 | 0.18 | 0.00 | - | 55 | 1,113 | 90.23% |
| LCID230217C00011000 | 2023-01-26 3:50PM EST | 2023-02-17 | 0.16 | 0.17 | 0.19 | 0.00 | - | 294 | 5,595 | 80.27% |
| LCID230224C00011000 | 2023-01-27 9:34AM EST | 2023-02-24 | 0.28 | 0.27 | 0.40 | +0.04 | +16.67% | 11 | 470 | 89.45% |
| LCID230303C00011000 | 2023-01-26 10:42AM EST | 2023-03-03 | 0.25 | 0.16 | 0.52 | 0.00 | - | 33 | 1,020 | 80.86% |
| LCID230317C00011000 | 2023-01-27 9:35AM EST | 2023-03-17 | 0.30 | 0.22 | 0.40 | -0.07 | -18.92% | 8 | 1,780 | 66.02% |
| LCID230519C00011000 | 2023-01-26 11:14AM EST | 2023-05-19 | 0.58 | 0.58 | 0.80 | 0.00 | - | 61 | 2,934 | 64.94% |
| LCID230616C00011000 | 2023-01-26 2:12PM EST | 2023-06-16 | 0.73 | 0.69 | 0.89 | 0.00 | - | 53 | 6,949 | 62.79% |
| LCID230818C00011000 | 2023-01-26 9:50AM EST | 2023-08-18 | 0.89 | 0.83 | 1.17 | 0.00 | - | 4 | 305 | 60.16% |
認沽盤範圍2023年1月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230127P00011000 | 2023-01-26 10:33AM EST | 2023-01-27 | 2.07 | 1.81 | 2.28 | 0.00 | - | 1 | 9 | 365.63% |
| LCID230203P00011000 | 2023-01-26 10:09AM EST | 2023-02-03 | 2.27 | 1.96 | 2.42 | 0.00 | - | 60 | 64 | 165.23% |
| LCID230210P00011000 | 2023-01-25 10:16AM EST | 2023-02-10 | 2.88 | 2.11 | 2.58 | 0.00 | - | 10 | 11 | 145.31% |
| LCID230217P00011000 | 2023-01-26 9:50AM EST | 2023-02-17 | 2.50 | 2.14 | 2.52 | 0.00 | - | 2 | 1,961 | 118.16% |
| LCID230224P00011000 | 2023-01-25 12:59PM EST | 2023-02-24 | 2.75 | 2.16 | 2.89 | 0.00 | - | 12 | 136 | 123.63% |
| LCID230303P00011000 | 2023-01-26 3:06PM EST | 2023-03-03 | 2.80 | 2.28 | 2.93 | 0.00 | - | 4 | 4 | 118.46% |
| LCID230317P00011000 | 2023-01-26 3:58PM EST | 2023-03-17 | 2.85 | 2.40 | 3.20 | 0.00 | - | 68 | 1,935 | 115.53% |
| LCID230519P00011000 | 2023-01-26 1:58PM EST | 2023-05-19 | 3.54 | 3.30 | 3.80 | 0.00 | - | 1 | 2,324 | 114.16% |
| LCID230616P00011000 | 2023-01-26 11:12AM EST | 2023-06-16 | 4.00 | 3.50 | 4.05 | 0.00 | - | 1 | 5,011 | 112.11% |
| LCID230818P00011000 | 2023-01-26 10:54AM EST | 2023-08-18 | 4.30 | 3.90 | 4.50 | 0.00 | - | 38 | 102 | 108.98% |
