LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:12.50
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609C000125002023-05-17 1:00PM EDT2023-06-090.030.000.010.00-46300.00%
LCID230616C000125002023-06-06 2:30PM EDT2023-06-160.010.000.030.00-125184.38%
LCID230623C000125002023-06-06 9:30AM EDT2023-06-230.010.010.040.00-1213153.13%
LCID230630C000125002023-06-01 9:30AM EDT2023-06-300.080.020.060.00--25139.84%
LCID230707C000125002023-06-02 11:05AM EDT2023-07-070.070.010.090.00-1202128.13%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609P000125002023-06-02 9:30AM EDT2023-06-096.005.956.050.00-110.00%
LCID230616P000125002023-06-06 2:01PM EDT2023-06-165.725.956.050.00-220.00%