拍板:15.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00015000 | 2022-08-16 1:34PM EDT | 2022-08-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| LCID220826C00015000 | 2022-08-16 1:17PM EDT | 2022-08-26 | 3.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LCID220902C00015000 | 2022-08-12 11:12AM EDT | 2022-09-02 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID220909C00015000 | 2022-08-16 12:49PM EDT | 2022-09-09 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID220916C00015000 | 2022-08-16 1:31PM EDT | 2022-09-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| LCID220923C00015000 | 2022-08-12 10:44AM EDT | 2022-09-23 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LCID220930C00015000 | 2022-08-15 2:36PM EDT | 2022-09-30 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID221021C00015000 | 2022-08-16 3:38PM EDT | 2022-10-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LCID221118C00015000 | 2022-08-16 3:38PM EDT | 2022-11-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID230120C00015000 | 2022-08-16 10:18AM EDT | 2023-01-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230217C00015000 | 2022-08-12 3:33PM EDT | 2023-02-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230616C00015000 | 2022-08-16 2:41PM EDT | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LCID240119C00015000 | 2022-08-16 3:20PM EDT | 2024-01-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00015000 | 2022-08-16 2:25PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| LCID220826P00015000 | 2022-08-16 2:14PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| LCID220902P00015000 | 2022-08-16 2:23PM EDT | 2022-09-02 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LCID220909P00015000 | 2022-08-16 10:37AM EDT | 2022-09-09 | 0.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| LCID220916P00015000 | 2022-08-16 3:49PM EDT | 2022-09-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LCID220923P00015000 | 2022-08-16 2:21PM EDT | 2022-09-23 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LCID220930P00015000 | 2022-08-16 3:00PM EDT | 2022-09-30 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID221021P00015000 | 2022-08-16 3:14PM EDT | 2022-10-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| LCID221118P00015000 | 2022-08-16 3:05PM EDT | 2022-11-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LCID230120P00015000 | 2022-08-16 3:42PM EDT | 2023-01-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LCID230217P00015000 | 2022-08-15 12:24PM EDT | 2023-02-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LCID230616P00015000 | 2022-08-16 2:05PM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LCID240119P00015000 | 2022-08-16 3:38PM EDT | 2024-01-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
