LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:15.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00015000 | 2023-05-17 10:24AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 10 | 237.50% |
| LCID230609C00015000 | 2023-05-23 2:44PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 37 | 153.13% |
| LCID230616C00015000 | 2023-05-26 2:34PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 7 | 3,894 | 137.50% |
| LCID230623C00015000 | 2023-05-09 10:46AM EDT | 2023-06-23 | 0.09 | 0.01 | 0.05 | 0.00 | - | 2 | 15 | 121.09% |
| LCID230721C00015000 | 2023-05-26 3:40PM EDT | 2023-07-21 | 0.10 | 0.06 | 0.11 | +0.03 | +42.86% | 3 | 206 | 101.17% |
| LCID230818C00015000 | 2023-05-26 2:17PM EDT | 2023-08-18 | 0.17 | 0.17 | 0.18 | +0.01 | +6.25% | 1 | 1,699 | 96.48% |
| LCID231117C00015000 | 2023-05-25 12:26PM EDT | 2023-11-17 | 0.40 | 0.33 | 0.45 | 0.00 | - | 1 | 138 | 82.91% |
| LCID240119C00015000 | 2023-05-26 3:57PM EDT | 2024-01-19 | 0.56 | 0.53 | 0.61 | -0.02 | -3.45% | 51 | 8,981 | 80.47% |
| LCID240419C00015000 | 2023-05-26 1:40PM EDT | 2024-04-19 | 0.85 | 0.62 | 0.93 | +0.11 | +14.86% | 13 | 572 | 76.61% |
| LCID250117C00015000 | 2023-05-26 3:53PM EDT | 2025-01-17 | 1.21 | 1.15 | 1.30 | 0.00 | - | 31 | 2,944 | 68.70% |
| LCID251219C00015000 | 2023-05-26 3:34PM EDT | 2025-12-19 | 1.83 | 1.35 | 1.40 | +0.28 | +18.06% | 24 | 452 | 58.11% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00015000 | 2023-05-22 9:48AM EDT | 2023-06-02 | 7.80 | 7.00 | 7.25 | 0.00 | - | - | 1 | 357.81% |
| LCID230609P00015000 | 2023-05-26 9:34AM EDT | 2023-06-09 | 7.45 | 7.10 | 7.30 | +7.45 | - | 1 | 0 | 207.03% |
| LCID230616P00015000 | 2023-05-26 12:38PM EDT | 2023-06-16 | 7.20 | 7.05 | 7.35 | -0.35 | -4.64% | 4 | 2,204 | 164.06% |
| LCID230623P00015000 | 2023-05-11 2:37PM EDT | 2023-06-23 | 8.00 | 7.05 | 7.35 | 0.00 | - | - | 0 | 140.63% |
| LCID230721P00015000 | 2023-05-26 1:03PM EDT | 2023-07-21 | 7.25 | 7.15 | 7.50 | -0.49 | -6.33% | 46 | 52 | 122.27% |
| LCID230818P00015000 | 2023-05-19 12:30PM EDT | 2023-08-18 | 8.00 | 7.35 | 7.70 | 0.00 | - | 6 | 203 | 120.90% |
| LCID231117P00015000 | 2023-05-25 1:32PM EDT | 2023-11-17 | 8.00 | 7.60 | 8.10 | 0.00 | - | 13 | 22 | 102.44% |
| LCID240119P00015000 | 2023-05-26 1:03PM EDT | 2024-01-19 | 8.00 | 7.85 | 8.30 | -0.20 | -2.44% | 1 | 3,621 | 97.75% |
| LCID240419P00015000 | 2023-05-05 11:47AM EDT | 2024-04-19 | 8.50 | 8.15 | 8.65 | 0.00 | - | 1 | 3 | 94.68% |
| LCID250117P00015000 | 2023-05-26 1:29PM EDT | 2025-01-17 | 9.06 | 8.85 | 9.45 | -0.39 | -4.13% | 10 | 1,305 | 88.77% |
| LCID251219P00015000 | 2023-05-26 1:47PM EDT | 2025-12-19 | 9.40 | 9.10 | 9.90 | -0.60 | -6.00% | 40 | 232 | 78.08% |
