拍板:15.00
認購期權範圍2023年1月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230127C00015000 | 2023-01-26 9:59AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,168 | 387.50% |
| LCID230210C00015000 | 2023-01-27 10:08AM EST | 2023-02-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 10 | 114 | 125.00% |
| LCID230217C00015000 | 2023-01-25 11:26AM EST | 2023-02-17 | 0.02 | 0.03 | 0.04 | 0.00 | - | 3 | 3,909 | 108.59% |
| LCID230224C00015000 | 2023-01-26 3:54PM EST | 2023-02-24 | 0.06 | 0.04 | 0.11 | 0.00 | - | 17 | 107 | 109.38% |
| LCID230317C00015000 | 2023-01-27 9:51AM EST | 2023-03-17 | 0.11 | 0.06 | 0.11 | 0.00 | - | 5 | 10,026 | 85.16% |
| LCID230519C00015000 | 2023-01-27 10:25AM EST | 2023-05-19 | 0.17 | 0.19 | 0.29 | -0.05 | -22.73% | 11 | 536 | 73.05% |
| LCID230616C00015000 | 2023-01-27 10:20AM EST | 2023-06-16 | 0.28 | 0.25 | 0.30 | +0.01 | +3.70% | 51 | 3,335 | 67.97% |
| LCID230818C00015000 | 2023-01-27 9:37AM EST | 2023-08-18 | 0.38 | 0.37 | 0.47 | -0.02 | -5.00% | 5 | 263 | 64.45% |
| LCID240119C00015000 | 2023-01-27 10:06AM EST | 2024-01-19 | 0.88 | 0.85 | 0.90 | +0.08 | +10.00% | 9 | 7,044 | 64.21% |
| LCID250117C00015000 | 2023-01-27 9:55AM EST | 2025-01-17 | 1.87 | 1.75 | 1.86 | +0.15 | +8.72% | 3 | 2,254 | 64.33% |
認沽盤範圍2023年1月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230127P00015000 | 2023-01-26 3:05PM EST | 2023-01-27 | 6.20 | 5.95 | 6.05 | 0.00 | - | 1 | 9,042 | 553.13% |
| LCID230203P00015000 | 2023-01-25 9:39AM EST | 2023-02-03 | 6.65 | 6.00 | 6.15 | 0.00 | - | 5 | 8 | 234.38% |
| LCID230217P00015000 | 2023-01-27 9:42AM EST | 2023-02-17 | 6.22 | 6.20 | 6.35 | -0.18 | -2.81% | 3 | 1,453 | 181.64% |
| LCID230224P00015000 | 2023-01-17 10:26AM EST | 2023-02-24 | 7.10 | 6.20 | 6.45 | 0.00 | - | - | 4 | 165.63% |
| LCID230303P00015000 | 2023-01-20 11:57AM EST | 2023-03-03 | 7.55 | 6.25 | 6.50 | 0.00 | - | 20 | 20 | 154.69% |
| LCID230317P00015000 | 2023-01-27 9:42AM EST | 2023-03-17 | 6.46 | 6.40 | 6.55 | -0.14 | -2.12% | 3 | 274 | 141.21% |
| LCID230519P00015000 | 2023-01-26 2:12PM EST | 2023-05-19 | 7.00 | 6.85 | 7.10 | 0.00 | - | 33 | 189 | 122.85% |
| LCID230616P00015000 | 2023-01-24 10:13AM EST | 2023-06-16 | 7.44 | 7.00 | 7.25 | 0.00 | - | 1 | 3,438 | 117.09% |
| LCID230818P00015000 | 2023-01-24 10:30AM EST | 2023-08-18 | 7.85 | 7.40 | 7.65 | 0.00 | - | 24 | 149 | 112.65% |
| LCID240119P00015000 | 2023-01-26 12:01PM EST | 2024-01-19 | 8.40 | 8.15 | 8.40 | 0.00 | - | 1 | 3,258 | 106.10% |
| LCID250117P00015000 | 2023-01-23 9:49AM EST | 2025-01-17 | 9.55 | 8.95 | 9.55 | 0.00 | - | 2 | 1,186 | 94.24% |
