LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:15.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230602C000150002023-05-17 10:24AM EDT2023-06-020.020.000.020.00-610237.50%
LCID230609C000150002023-05-23 2:44PM EDT2023-06-090.010.000.020.00-1337153.13%
LCID230616C000150002023-05-26 2:34PM EDT2023-06-160.030.010.04+0.01+50.00%73,894137.50%
LCID230623C000150002023-05-09 10:46AM EDT2023-06-230.090.010.050.00-215121.09%
LCID230721C000150002023-05-26 3:40PM EDT2023-07-210.100.060.11+0.03+42.86%3206101.17%
LCID230818C000150002023-05-26 2:17PM EDT2023-08-180.170.170.18+0.01+6.25%11,69996.48%
LCID231117C000150002023-05-25 12:26PM EDT2023-11-170.400.330.450.00-113882.91%
LCID240119C000150002023-05-26 3:57PM EDT2024-01-190.560.530.61-0.02-3.45%518,98180.47%
LCID240419C000150002023-05-26 1:40PM EDT2024-04-190.850.620.93+0.11+14.86%1357276.61%
LCID250117C000150002023-05-26 3:53PM EDT2025-01-171.211.151.300.00-312,94468.70%
LCID251219C000150002023-05-26 3:34PM EDT2025-12-191.831.351.40+0.28+18.06%2445258.11%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230602P000150002023-05-22 9:48AM EDT2023-06-027.807.007.250.00--1357.81%
LCID230609P000150002023-05-26 9:34AM EDT2023-06-097.457.107.30+7.45-10207.03%
LCID230616P000150002023-05-26 12:38PM EDT2023-06-167.207.057.35-0.35-4.64%42,204164.06%
LCID230623P000150002023-05-11 2:37PM EDT2023-06-238.007.057.350.00--0140.63%
LCID230721P000150002023-05-26 1:03PM EDT2023-07-217.257.157.50-0.49-6.33%4652122.27%
LCID230818P000150002023-05-19 12:30PM EDT2023-08-188.007.357.700.00-6203120.90%
LCID231117P000150002023-05-25 1:32PM EDT2023-11-178.007.608.100.00-1322102.44%
LCID240119P000150002023-05-26 1:03PM EDT2024-01-198.007.858.30-0.20-2.44%13,62197.75%
LCID240419P000150002023-05-05 11:47AM EDT2024-04-198.508.158.650.00-1394.68%
LCID250117P000150002023-05-26 1:29PM EDT2025-01-179.068.859.45-0.39-4.13%101,30588.77%
LCID251219P000150002023-05-26 1:47PM EDT2025-12-199.409.109.90-0.60-6.00%4023278.08%