香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.06+0.06 (+0.61%)
市場開市。 截至 10:44AM EST。
價內期權
拍板:15.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230127C000150002023-01-26 9:59AM EST2023-01-270.010.000.010.00-29,168387.50%
LCID230210C000150002023-01-27 10:08AM EST2023-02-100.020.020.03-0.01-33.33%10114125.00%
LCID230217C000150002023-01-25 11:26AM EST2023-02-170.020.030.040.00-33,909108.59%
LCID230224C000150002023-01-26 3:54PM EST2023-02-240.060.040.110.00-17107109.38%
LCID230317C000150002023-01-27 9:51AM EST2023-03-170.110.060.110.00-510,02685.16%
LCID230519C000150002023-01-27 10:25AM EST2023-05-190.170.190.29-0.05-22.73%1153673.05%
LCID230616C000150002023-01-27 10:20AM EST2023-06-160.280.250.30+0.01+3.70%513,33567.97%
LCID230818C000150002023-01-27 9:37AM EST2023-08-180.380.370.47-0.02-5.00%526364.45%
LCID240119C000150002023-01-27 10:06AM EST2024-01-190.880.850.90+0.08+10.00%97,04464.21%
LCID250117C000150002023-01-27 9:55AM EST2025-01-171.871.751.86+0.15+8.72%32,25464.33%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230127P000150002023-01-26 3:05PM EST2023-01-276.205.956.050.00-19,042553.13%
LCID230203P000150002023-01-25 9:39AM EST2023-02-036.656.006.150.00-58234.38%
LCID230217P000150002023-01-27 9:42AM EST2023-02-176.226.206.35-0.18-2.81%31,453181.64%
LCID230224P000150002023-01-17 10:26AM EST2023-02-247.106.206.450.00--4165.63%
LCID230303P000150002023-01-20 11:57AM EST2023-03-037.556.256.500.00-2020154.69%
LCID230317P000150002023-01-27 9:42AM EST2023-03-176.466.406.55-0.14-2.12%3274141.21%
LCID230519P000150002023-01-26 2:12PM EST2023-05-197.006.857.100.00-33189122.85%
LCID230616P000150002023-01-24 10:13AM EST2023-06-167.447.007.250.00-13,438117.09%
LCID230818P000150002023-01-24 10:30AM EST2023-08-187.857.407.650.00-24149112.65%
LCID240119P000150002023-01-26 12:01PM EST2024-01-198.408.158.400.00-13,258106.10%
LCID250117P000150002023-01-23 9:49AM EST2025-01-179.558.959.550.00-21,18694.24%