香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.93+0.17 (+0.91%)
收市價: 04:00PM EDT
18.80 -0.13 (-0.69%)
市前: 04:29AM EDT
價內期權
拍板:15.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819C000150002022-08-16 1:34PM EDT2022-08-193.950.000.000.00-5700.00%
LCID220826C000150002022-08-16 1:17PM EDT2022-08-263.830.000.000.00-1300.00%
LCID220902C000150002022-08-12 11:12AM EDT2022-09-023.650.000.000.00-300.00%
LCID220909C000150002022-08-16 12:49PM EDT2022-09-093.700.000.000.00-100.00%
LCID220916C000150002022-08-16 1:31PM EDT2022-09-164.090.000.000.00-13100.00%
LCID220923C000150002022-08-12 10:44AM EDT2022-09-233.800.000.000.00-3000.00%
LCID220930C000150002022-08-15 2:36PM EDT2022-09-304.080.000.000.00--00.00%
LCID221021C000150002022-08-16 3:38PM EDT2022-10-214.500.000.000.00-1800.00%
LCID221118C000150002022-08-16 3:38PM EDT2022-11-184.810.000.000.00-400.00%
LCID230120C000150002022-08-16 10:18AM EDT2023-01-204.840.000.000.00-200.00%
LCID230217C000150002022-08-12 3:33PM EDT2023-02-175.150.000.000.00-100.00%
LCID230616C000150002022-08-16 2:41PM EDT2023-06-166.000.000.000.00-3100.00%
LCID240119C000150002022-08-16 3:20PM EDT2024-01-197.210.000.000.00-1300.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819P000150002022-08-16 2:25PM EDT2022-08-190.010.000.000.00-37050.00%
LCID220826P000150002022-08-16 2:14PM EDT2022-08-260.050.000.000.00-22025.00%
LCID220902P000150002022-08-16 2:23PM EDT2022-09-020.130.000.000.00-3025.00%
LCID220909P000150002022-08-16 10:37AM EDT2022-09-090.270.000.000.00-41025.00%
LCID220916P000150002022-08-16 3:49PM EDT2022-09-160.350.000.000.00-100025.00%
LCID220923P000150002022-08-16 2:21PM EDT2022-09-230.450.000.000.00-30025.00%
LCID220930P000150002022-08-16 3:00PM EDT2022-09-300.590.000.000.00-2012.50%
LCID221021P000150002022-08-16 3:14PM EDT2022-10-210.960.000.000.00-70012.50%
LCID221118P000150002022-08-16 3:05PM EDT2022-11-181.420.000.000.00-7012.50%
LCID230120P000150002022-08-16 3:42PM EDT2023-01-202.150.000.000.00-11012.50%
LCID230217P000150002022-08-15 12:24PM EDT2023-02-172.630.000.000.00-2006.25%
LCID230616P000150002022-08-16 2:05PM EDT2023-06-163.400.000.000.00-206.25%
LCID240119P000150002022-08-16 3:38PM EDT2024-01-194.710.000.000.00-406.25%