拍板:2.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.10 | -14.08% | 23 | 133 | 2024-05-17 | 0.01 | 0.00 | - | 231 | 24,129 |
| 0.69 | 0.00 | - | 9 | 43 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 271 | 1,766 |
| 0.63 | -0.04 | -5.97% | 1 | 360 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 2,792 |
| 0.81 | 0.00 | - | 258 | 264 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 144 |
| 0.65 | 0.00 | - | - | 20 | 2024-06-14 | 0.06 | +0.01 | +20.00% | 60 | 145 |
| 0.71 | 0.00 | - | 1 | 1,431 | 2024-06-21 | 0.09 | +0.02 | +28.57% | 54 | 13,317 |
| 0.77 | 0.00 | - | 21 | 3,247 | 2024-08-16 | 0.25 | +0.01 | +4.17% | 209 | 42,244 |
| 0.79 | 0.00 | - | 2 | 3,174 | 2024-09-20 | 0.34 | +0.01 | +3.03% | 12,003 | 10,053 |
| 0.88 | 0.00 | - | 7 | 1,038 | 2024-11-15 | 0.47 | 0.00 | - | 150 | 2,261 |
| 0.89 | +0.02 | +2.30% | 8 | 3,638 | 2025-01-17 | 0.62 | -0.01 | -1.59% | 1,703 | 51,101 |
| 0.96 | 0.00 | - | 2 | 108 | 2025-03-21 | 0.67 | 0.00 | - | 1 | 447 |
| 1.01 | 0.00 | - | 1 | 1,588 | 2025-06-20 | 0.80 | 0.00 | - | 21 | 201 |
| 1.11 | 0.00 | - | 5 | 352 | 2025-12-19 | 0.75 | -0.19 | -20.21% | 1 | 1,184 |
| 1.02 | 0.00 | - | 20 | 919 | 2026-01-16 | 1.00 | 0.00 | - | 5 | 40,482 |
| 0.98 | -0.11 | -10.09% | 5 | 1,863 | 2026-08-21 | 1.10 | 0.00 | - | 8 | 1,666 |
| 1.09 | -0.01 | -0.91% | 1 | 204 | 2026-12-18 | 1.19 | 0.00 | - | 3 | 59 |
