香港股市 將收市,收市時間:1 小時 22 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.93+0.17 (+0.91%)
收市價: 04:00PM EDT
18.90 -0.03 (-0.16%)
收市後: 07:59PM EDT
價內期權
拍板:26.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819C000260002022-08-16 2:56PM EDT2022-08-190.010.000.000.00-6050.00%
LCID220826C000260002022-08-16 10:47AM EDT2022-08-260.020.000.000.00-12050.00%
LCID220902C000260002022-08-12 2:47PM EDT2022-09-020.060.000.000.00-6025.00%
LCID220909C000260002022-08-15 9:32AM EDT2022-09-090.020.000.000.00-3025.00%
LCID220916C000260002022-08-16 3:47PM EDT2022-09-160.110.000.000.00-60025.00%
LCID220923C000260002022-08-16 12:00PM EDT2022-09-230.150.000.000.00-54025.00%
LCID221021C000260002022-08-16 3:39PM EDT2022-10-210.410.000.000.00-52025.00%
LCID221118C000260002022-08-16 1:52PM EDT2022-11-180.680.000.000.00-21012.50%
LCID230120C000260002022-08-16 12:24PM EDT2023-01-201.150.000.000.00-1012.50%
LCID230217C000260002022-08-09 12:19PM EDT2023-02-171.050.000.000.00-3012.50%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819P000260002022-08-09 2:51PM EDT2022-08-198.680.000.000.00-1000.00%
LCID220826P000260002022-08-11 11:45AM EDT2022-08-267.750.000.000.00-400.00%
LCID220902P000260002022-08-10 11:39AM EDT2022-09-028.070.000.000.00-300.00%
LCID220909P000260002022-08-04 10:19AM EDT2022-09-097.640.000.000.00--00.00%
LCID220916P000260002022-08-16 11:53AM EDT2022-09-167.650.000.000.00-200.00%
LCID220923P000260002022-08-11 9:31AM EDT2022-09-238.150.000.000.00--00.00%
LCID221021P000260002022-08-10 10:42AM EDT2022-10-219.030.000.000.00-200.00%
LCID221118P000260002022-08-16 10:16AM EDT2022-11-188.800.000.000.00-200.00%
LCID230120P000260002022-08-15 12:31PM EDT2023-01-209.350.000.000.00-300.00%