Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:26.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00026000 | 2022-08-16 2:56PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LCID220826C00026000 | 2022-08-16 10:47AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LCID220902C00026000 | 2022-08-12 2:47PM EDT | 2022-09-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LCID220909C00026000 | 2022-08-15 9:32AM EDT | 2022-09-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LCID220916C00026000 | 2022-08-16 3:47PM EDT | 2022-09-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| LCID220923C00026000 | 2022-08-16 12:00PM EDT | 2022-09-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| LCID221021C00026000 | 2022-08-16 3:39PM EDT | 2022-10-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| LCID221118C00026000 | 2022-08-16 1:52PM EDT | 2022-11-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LCID230120C00026000 | 2022-08-16 12:24PM EDT | 2023-01-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID230217C00026000 | 2022-08-09 12:19PM EDT | 2023-02-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00026000 | 2022-08-09 2:51PM EDT | 2022-08-19 | 8.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID220826P00026000 | 2022-08-11 11:45AM EDT | 2022-08-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID220902P00026000 | 2022-08-10 11:39AM EDT | 2022-09-02 | 8.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID220909P00026000 | 2022-08-04 10:19AM EDT | 2022-09-09 | 7.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID220916P00026000 | 2022-08-16 11:53AM EDT | 2022-09-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID220923P00026000 | 2022-08-11 9:31AM EDT | 2022-09-23 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID221021P00026000 | 2022-08-10 10:42AM EDT | 2022-10-21 | 9.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID221118P00026000 | 2022-08-16 10:16AM EDT | 2022-11-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230120P00026000 | 2022-08-15 12:31PM EDT | 2023-01-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
