香港股市 將收市,收市時間:1 小時 5 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.93+0.17 (+0.91%)
收市價: 04:00PM EDT
18.90 -0.03 (-0.16%)
收市後: 07:59PM EDT
價內期權
拍板:27.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819C000270002022-08-16 3:59PM EDT2022-08-190.010.000.000.00-59050.00%
LCID220826C000270002022-08-16 2:08PM EDT2022-08-260.020.000.000.00-9050.00%
LCID220902C000270002022-08-16 2:09PM EDT2022-09-020.040.000.000.00-128050.00%
LCID220909C000270002022-08-16 9:52AM EDT2022-09-090.010.000.000.00-2025.00%
LCID220916C000270002022-08-16 3:41PM EDT2022-09-160.080.000.000.00-99025.00%
LCID220923C000270002022-08-16 2:11PM EDT2022-09-230.140.000.000.00-25025.00%
LCID221021C000270002022-08-16 2:37PM EDT2022-10-210.330.000.000.00-27025.00%
LCID221118C000270002022-08-10 3:08PM EDT2022-11-180.560.000.000.00-3012.50%
LCID230120C000270002022-08-16 3:22PM EDT2023-01-201.050.000.000.00-5012.50%
LCID230217C000270002022-08-10 12:18PM EDT2023-02-171.270.000.000.00-1012.50%
LCID230616C000270002022-08-16 2:09PM EDT2023-06-162.190.000.000.00-23012.50%
LCID240119C000270002022-08-16 1:34PM EDT2024-01-193.480.000.000.00-406.25%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819P000270002022-08-16 3:16PM EDT2022-08-198.250.000.000.00-800.00%
LCID220826P000270002022-08-15 1:13PM EDT2022-08-268.350.000.000.00-2000.00%
LCID220902P000270002022-08-10 11:40AM EDT2022-09-029.000.000.000.00-400.00%
LCID220909P000270002022-08-04 10:20AM EDT2022-09-098.630.000.000.00--00.00%
LCID220916P000270002022-08-16 3:18PM EDT2022-09-168.400.000.000.00-700.00%
LCID220923P000270002022-08-16 2:34PM EDT2022-09-238.330.000.000.00-100.00%
LCID221021P000270002022-07-26 2:40PM EDT2022-10-2110.000.000.000.00-100.00%
LCID221118P000270002022-08-15 2:44PM EDT2022-11-189.600.000.000.00-200.00%
LCID230120P000270002022-08-15 3:43PM EDT2023-01-2010.130.000.000.00-200.00%
LCID230217P000270002022-08-04 3:30PM EDT2023-02-1710.790.000.000.00--00.00%
LCID230616P000270002022-08-16 10:47AM EDT2023-06-1611.630.000.000.00-500.00%
LCID240119P000270002022-08-11 9:30AM EDT2024-01-1913.330.000.000.00-1000.00%