合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230519C00027000 | 2023-03-06 3:31PM EDT | 2023-05-19 | 0.14 | 0.00 | 0.11 | 0.00 | - | 3 | 486 | 142.19% |
LCID230616C00027000 | 2023-03-20 10:21AM EDT | 2023-06-16 | 0.06 | 0.05 | 0.12 | 0.00 | - | 3 | 600 | 125.39% |
LCID230818C00027000 | 2023-02-24 12:37PM EDT | 2023-08-18 | 0.20 | 0.05 | 0.21 | 0.00 | - | 22 | 25 | 102.73% |
LCID240119C00027000 | 2023-03-20 10:29AM EDT | 2024-01-19 | 0.28 | 0.24 | 0.45 | 0.00 | - | 5 | 2,447 | 88.18% |
LCID250117C00027000 | 2023-03-15 10:26AM EDT | 2025-01-17 | 0.89 | 0.71 | 1.13 | 0.00 | - | 3 | 575 | 77.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230519P00027000 | 2023-03-16 2:12PM EDT | 2023-05-19 | 19.32 | 18.70 | 18.95 | 0.00 | - | 1 | 31 | 120.31% |
LCID230616P00027000 | 2023-02-28 3:06PM EDT | 2023-06-16 | 17.86 | 18.70 | 19.00 | 0.00 | - | 1 | 23 | 111.72% |
LCID230818P00027000 | 2023-03-16 2:12PM EDT | 2023-08-18 | 19.33 | 18.70 | 19.10 | 0.00 | - | - | 1 | 96.48% |
LCID240119P00027000 | 2023-03-15 2:02PM EDT | 2024-01-19 | 20.00 | 18.80 | 19.30 | 0.00 | - | 1 | 4,260 | 81.45% |
LCID250117P00027000 | 2023-02-23 10:49AM EDT | 2025-01-17 | 20.94 | 18.85 | 20.10 | 0.00 | - | 10 | 370 | 70.70% |