拍板:5.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230203C00005000 | 2023-01-27 3:37PM EST | 2023-02-03 | 8.00 | 7.75 | 8.35 | +4.19 | +109.97% | 7 | 7 | 481.25% |
| LCID230210C00005000 | 2023-01-27 1:05PM EST | 2023-02-10 | 7.25 | 7.75 | 8.35 | +3.65 | +101.39% | 1 | 1 | 339.84% |
| LCID230217C00005000 | 2023-01-27 3:49PM EST | 2023-02-17 | 7.95 | 7.75 | 8.20 | +4.15 | +109.21% | 86 | 132 | 245.31% |
| LCID230224C00005000 | 2023-01-17 2:52PM EST | 2023-02-24 | 3.16 | 7.75 | 8.35 | 0.00 | - | - | 1 | 240.63% |
| LCID230317C00005000 | 2023-01-27 2:20PM EST | 2023-03-17 | 7.80 | 7.70 | 8.25 | +3.75 | +92.59% | 32 | 321 | 160.94% |
| LCID230519C00005000 | 2023-01-27 3:17PM EST | 2023-05-19 | 7.75 | 7.70 | 8.25 | +3.80 | +96.20% | 21 | 241 | 106.25% |
| LCID230616C00005000 | 2023-01-27 3:51PM EST | 2023-06-16 | 7.70 | 7.65 | 8.25 | +3.70 | +92.50% | 50 | 329 | 89.84% |
| LCID230818C00005000 | 2023-01-27 3:27PM EST | 2023-08-18 | 8.10 | 7.60 | 8.35 | +4.45 | +121.92% | 14 | 57 | 78.91% |
| LCID240119C00005000 | 2023-01-27 3:54PM EST | 2024-01-19 | 7.77 | 7.65 | 8.50 | +3.77 | +94.25% | 5,733 | 10,523 | 69.53% |
| LCID250117C00005000 | 2023-01-27 3:59PM EST | 2025-01-17 | 7.45 | 7.55 | 8.50 | +3.05 | +69.32% | 2,584 | 7,743 | 68.95% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230203P00005000 | 2023-01-27 3:56PM EST | 2023-02-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 365 | 262 | 306.25% |
| LCID230210P00005000 | 2023-01-27 3:59PM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 396 | 2,991 | 232.81% |
| LCID230217P00005000 | 2023-01-27 3:41PM EST | 2023-02-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 358 | 2,402 | 190.63% |
| LCID230224P00005000 | 2023-01-27 2:28PM EST | 2023-02-24 | 0.24 | 0.02 | 0.41 | +0.17 | +242.86% | 3 | 1,066 | 251.56% |
| LCID230303P00005000 | 2023-01-26 1:33PM EST | 2023-03-03 | 0.08 | 0.00 | 0.32 | 0.00 | - | 180 | 254 | 208.98% |
| LCID230317P00005000 | 2023-01-27 3:52PM EST | 2023-03-17 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 89 | 11,265 | 159.38% |
| LCID230519P00005000 | 2023-01-27 3:58PM EST | 2023-05-19 | 0.29 | 0.12 | 0.45 | -0.08 | -21.62% | 36 | 350 | 135.55% |
| LCID230616P00005000 | 2023-01-27 3:45PM EST | 2023-06-16 | 0.40 | 0.23 | 0.60 | -0.07 | -14.89% | 92 | 6,349 | 135.74% |
| LCID230818P00005000 | 2023-01-27 3:46PM EST | 2023-08-18 | 0.75 | 0.19 | 0.89 | +0.07 | +10.29% | 146 | 251 | 122.95% |
| LCID240119P00005000 | 2023-01-27 3:59PM EST | 2024-01-19 | 0.89 | 0.71 | 1.01 | -0.34 | -27.64% | 6,557 | 36,572 | 110.64% |
| LCID250117P00005000 | 2023-01-27 3:55PM EST | 2025-01-17 | 1.52 | 1.50 | 1.67 | -0.48 | -24.00% | 183 | 24,048 | 104.05% |
