香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
拍板:5.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230203C000050002023-01-27 3:37PM EST2023-02-038.007.758.35+4.19+109.97%77481.25%
LCID230210C000050002023-01-27 1:05PM EST2023-02-107.257.758.35+3.65+101.39%11339.84%
LCID230217C000050002023-01-27 3:49PM EST2023-02-177.957.758.20+4.15+109.21%86132245.31%
LCID230224C000050002023-01-17 2:52PM EST2023-02-243.167.758.350.00--1240.63%
LCID230317C000050002023-01-27 2:20PM EST2023-03-177.807.708.25+3.75+92.59%32321160.94%
LCID230519C000050002023-01-27 3:17PM EST2023-05-197.757.708.25+3.80+96.20%21241106.25%
LCID230616C000050002023-01-27 3:51PM EST2023-06-167.707.658.25+3.70+92.50%5032989.84%
LCID230818C000050002023-01-27 3:27PM EST2023-08-188.107.608.35+4.45+121.92%145778.91%
LCID240119C000050002023-01-27 3:54PM EST2024-01-197.777.658.50+3.77+94.25%5,73310,52369.53%
LCID250117C000050002023-01-27 3:59PM EST2025-01-177.457.558.50+3.05+69.32%2,5847,74368.95%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230203P000050002023-01-27 3:56PM EST2023-02-030.010.010.020.00-365262306.25%
LCID230210P000050002023-01-27 3:59PM EST2023-02-100.030.020.03+0.01+50.00%3962,991232.81%
LCID230217P000050002023-01-27 3:41PM EST2023-02-170.030.020.03+0.01+50.00%3582,402190.63%
LCID230224P000050002023-01-27 2:28PM EST2023-02-240.240.020.41+0.17+242.86%31,066251.56%
LCID230303P000050002023-01-26 1:33PM EST2023-03-030.080.000.320.00-180254208.98%
LCID230317P000050002023-01-27 3:52PM EST2023-03-170.110.050.15-0.01-8.33%8911,265159.38%
LCID230519P000050002023-01-27 3:58PM EST2023-05-190.290.120.45-0.08-21.62%36350135.55%
LCID230616P000050002023-01-27 3:45PM EST2023-06-160.400.230.60-0.07-14.89%926,349135.74%
LCID230818P000050002023-01-27 3:46PM EST2023-08-180.750.190.89+0.07+10.29%146251122.95%
LCID240119P000050002023-01-27 3:59PM EST2024-01-190.890.711.01-0.34-27.64%6,55736,572110.64%
LCID250117P000050002023-01-27 3:55PM EST2025-01-171.521.501.67-0.48-24.00%18324,048104.05%