LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:5.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616C00005000 | 2023-06-09 3:30PM EDT | 2023-06-16 | 1.21 | 1.16 | 1.26 | -0.11 | -8.33% | 36 | 523 | 50.00% |
| LCID230623C00005000 | 2023-06-09 11:40AM EDT | 2023-06-23 | 1.22 | 1.18 | 1.36 | -0.18 | -12.86% | 1 | 16 | 93.75% |
| LCID230630C00005000 | 2023-06-09 2:31PM EDT | 2023-06-30 | 1.34 | 1.22 | 1.44 | -0.15 | -10.07% | 57 | 40 | 96.09% |
| LCID230714C00005000 | 2023-06-08 11:27AM EDT | 2023-07-14 | 1.50 | 1.29 | 1.50 | -0.08 | -5.06% | 2 | 6 | 88.28% |
| LCID230721C00005000 | 2023-06-09 11:42AM EDT | 2023-07-21 | 1.42 | 1.33 | 1.55 | -0.33 | -18.86% | 10 | 87 | 88.67% |
| LCID230818C00005000 | 2023-06-09 3:15PM EDT | 2023-08-18 | 1.63 | 1.64 | 1.80 | -0.14 | -7.91% | 131 | 277 | 103.52% |
| LCID231117C00005000 | 2023-06-08 3:31PM EDT | 2023-11-17 | 2.07 | 1.85 | 2.18 | 0.00 | - | 3 | 164 | 90.82% |
| LCID240119C00005000 | 2023-06-09 3:54PM EDT | 2024-01-19 | 2.24 | 2.20 | 2.37 | -0.05 | -2.18% | 79 | 9,528 | 94.24% |
| LCID240419C00005000 | 2023-06-09 2:15PM EDT | 2024-04-19 | 2.55 | 2.48 | 2.68 | -0.07 | -2.67% | 123 | 728 | 95.51% |
| LCID250117C00005000 | 2023-06-09 3:41PM EDT | 2025-01-17 | 3.25 | 2.80 | 3.30 | +0.10 | +3.17% | 43 | 7,842 | 89.36% |
| LCID251219C00005000 | 2023-06-09 3:38PM EDT | 2025-12-19 | 3.75 | 3.40 | 3.85 | +0.10 | +2.74% | 55 | 616 | 91.60% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616P00005000 | 2023-06-09 3:27PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 58 | 9,622 | 93.75% |
| LCID230623P00005000 | 2023-06-09 11:33AM EDT | 2023-06-23 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 10 | 390 | 81.25% |
| LCID230630P00005000 | 2023-06-09 3:11PM EDT | 2023-06-30 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1,304 | 1,455 | 78.91% |
| LCID230707P00005000 | 2023-06-09 3:04PM EDT | 2023-07-07 | 0.13 | 0.11 | 0.15 | +0.02 | +18.18% | 1,965 | 249 | 85.94% |
| LCID230714P00005000 | 2023-06-09 3:06PM EDT | 2023-07-14 | 0.15 | 0.13 | 0.19 | +0.01 | +7.14% | 7 | 41 | 83.20% |
| LCID230721P00005000 | 2023-06-09 3:52PM EDT | 2023-07-21 | 0.19 | 0.17 | 0.22 | +0.01 | +5.56% | 248 | 1,192 | 82.42% |
| LCID230818P00005000 | 2023-06-09 3:44PM EDT | 2023-08-18 | 0.39 | 0.36 | 0.43 | +0.02 | +5.41% | 5,059 | 6,173 | 89.65% |
| LCID231117P00005000 | 2023-06-09 3:06PM EDT | 2023-11-17 | 0.72 | 0.70 | 0.74 | -0.02 | -2.70% | 19 | 9,170 | 84.38% |
| LCID240119P00005000 | 2023-06-09 3:58PM EDT | 2024-01-19 | 0.92 | 0.92 | 0.94 | +0.01 | +1.10% | 19 | 30,452 | 84.96% |
| LCID240419P00005000 | 2023-06-09 1:44PM EDT | 2024-04-19 | 1.17 | 1.13 | 1.25 | -0.05 | -4.10% | 1 | 847 | 85.74% |
| LCID250117P00005000 | 2023-06-09 11:43AM EDT | 2025-01-17 | 1.88 | 1.66 | 1.88 | +0.04 | +2.17% | 129 | 47,725 | 86.43% |
| LCID251219P00005000 | 2023-06-09 1:57PM EDT | 2025-12-19 | 2.09 | 2.05 | 2.30 | -0.10 | -4.57% | 34 | 1,851 | 82.91% |
