香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4900-0.0100 (-0.40%)
收市:04:00PM EDT
2.4850 -0.01 (-0.20%)
收市後: 07:59PM EDT
價內期權
拍板:5.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419C000050002024-04-12 12:16PM EDT2024-04-190.010.000.020.00-2014,112250.00%
LCID240426C000050002024-04-12 2:45PM EDT2024-04-260.010.010.03-0.01-50.00%251,779198.44%
LCID240503C000050002024-04-12 11:36AM EDT2024-05-030.010.010.02-0.01-50.00%165280156.25%
LCID240510C000050002024-04-12 1:28PM EDT2024-05-100.020.010.030.00-138942140.63%
LCID240517C000050002024-04-12 9:56AM EDT2024-05-170.030.020.03+0.01+50.00%62,818131.25%
LCID240524C000050002024-04-05 9:53AM EDT2024-05-240.060.000.040.00-120120115.63%
LCID240621C000050002024-04-12 3:16PM EDT2024-06-210.050.040.07-0.01-16.67%1865,353110.16%
LCID240816C000050002024-04-12 9:48AM EDT2024-08-160.110.110.13-0.03-21.43%152,309100.78%
LCID240920C000050002024-04-12 10:46AM EDT2024-09-200.160.160.170.00-592,01698.83%
LCID241115C000050002024-04-11 12:37PM EDT2024-11-150.220.180.240.00-818792.58%
LCID250117C000050002024-04-12 3:45PM EDT2025-01-170.260.250.27-0.01-3.70%7817,06888.09%
LCID250321C000050002024-04-12 9:41AM EDT2025-03-210.310.250.320.00-11,46682.62%
LCID250620C000050002024-04-12 11:02AM EDT2025-06-200.380.300.39-0.02-5.00%1390579.49%
LCID251219C000050002024-04-11 2:58PM EDT2025-12-190.500.451.100.00-23,275100.59%
LCID260116C000050002024-04-12 2:53PM EDT2026-01-160.500.460.520.00-306,06176.66%
LCID260821C000050002024-04-12 2:18PM EDT2026-08-210.600.520.64+0.59+5,900.01%661,74172.27%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419P000050002024-04-12 11:51AM EDT2024-04-192.522.502.57+0.02+0.80%10818,550293.75%
LCID240426P000050002024-04-02 11:50AM EDT2024-04-262.282.402.590.00-2021270.31%
LCID240517P000050002024-04-12 12:51PM EDT2024-05-172.592.532.63+0.19+7.92%101813165.63%
LCID240621P000050002024-04-09 12:52PM EDT2024-06-212.432.592.670.00-11,531135.55%
LCID240816P000050002024-04-11 2:29PM EDT2024-08-162.592.712.780.00-1088126.56%
LCID240920P000050002024-04-04 3:41PM EDT2024-09-202.692.762.850.00-201,194122.27%
LCID241115P000050002024-03-25 9:33AM EDT2024-11-152.412.792.920.00-33112.50%
LCID250117P000050002024-04-10 3:52PM EDT2025-01-172.922.943.050.00-1054,710115.63%
LCID250321P000050002024-01-11 10:44AM EDT2025-03-212.552.272.820.00-227185.55%
LCID250620P000050002024-04-12 11:14AM EDT2025-06-203.213.103.20+0.12+3.88%4211107.42%
LCID251219P000050002024-04-12 11:14AM EDT2025-12-193.303.253.40+0.05+1.54%411,340103.71%
LCID260116P000050002024-04-08 11:22AM EDT2026-01-163.213.253.400.00-12,835101.47%
LCID260821P000050002024-04-10 1:21PM EDT2026-08-213.353.353.550.00-16296.09%