LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:5.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230616C000050002023-06-09 3:30PM EDT2023-06-161.211.161.26-0.11-8.33%3652350.00%
LCID230623C000050002023-06-09 11:40AM EDT2023-06-231.221.181.36-0.18-12.86%11693.75%
LCID230630C000050002023-06-09 2:31PM EDT2023-06-301.341.221.44-0.15-10.07%574096.09%
LCID230714C000050002023-06-08 11:27AM EDT2023-07-141.501.291.50-0.08-5.06%2688.28%
LCID230721C000050002023-06-09 11:42AM EDT2023-07-211.421.331.55-0.33-18.86%108788.67%
LCID230818C000050002023-06-09 3:15PM EDT2023-08-181.631.641.80-0.14-7.91%131277103.52%
LCID231117C000050002023-06-08 3:31PM EDT2023-11-172.071.852.180.00-316490.82%
LCID240119C000050002023-06-09 3:54PM EDT2024-01-192.242.202.37-0.05-2.18%799,52894.24%
LCID240419C000050002023-06-09 2:15PM EDT2024-04-192.552.482.68-0.07-2.67%12372895.51%
LCID250117C000050002023-06-09 3:41PM EDT2025-01-173.252.803.30+0.10+3.17%437,84289.36%
LCID251219C000050002023-06-09 3:38PM EDT2025-12-193.753.403.85+0.10+2.74%5561691.60%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230616P000050002023-06-09 3:27PM EDT2023-06-160.020.010.02-0.01-33.33%589,62293.75%
LCID230623P000050002023-06-09 11:33AM EDT2023-06-230.040.030.04+0.01+33.33%1039081.25%
LCID230630P000050002023-06-09 3:11PM EDT2023-06-300.080.050.080.00-1,3041,45578.91%
LCID230707P000050002023-06-09 3:04PM EDT2023-07-070.130.110.15+0.02+18.18%1,96524985.94%
LCID230714P000050002023-06-09 3:06PM EDT2023-07-140.150.130.19+0.01+7.14%74183.20%
LCID230721P000050002023-06-09 3:52PM EDT2023-07-210.190.170.22+0.01+5.56%2481,19282.42%
LCID230818P000050002023-06-09 3:44PM EDT2023-08-180.390.360.43+0.02+5.41%5,0596,17389.65%
LCID231117P000050002023-06-09 3:06PM EDT2023-11-170.720.700.74-0.02-2.70%199,17084.38%
LCID240119P000050002023-06-09 3:58PM EDT2024-01-190.920.920.94+0.01+1.10%1930,45284.96%
LCID240419P000050002023-06-09 1:44PM EDT2024-04-191.171.131.25-0.05-4.10%184785.74%
LCID250117P000050002023-06-09 11:43AM EDT2025-01-171.881.661.88+0.04+2.17%12947,72586.43%
LCID251219P000050002023-06-09 1:57PM EDT2025-12-192.092.052.30-0.10-4.57%341,85182.91%