Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220812C00005000 | 2022-08-10 2:18PM EDT | 2022-08-12 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID220819C00005000 | 2022-07-20 1:33PM EDT | 2022-08-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID221021C00005000 | 2022-05-19 9:30AM EDT | 2022-10-21 | 12.90 | 11.40 | 11.90 | 0.00 | - | - | 0 | 0.00% |
| LCID221118C00005000 | 2022-08-05 1:22PM EDT | 2022-11-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230120C00005000 | 2022-07-29 10:38AM EDT | 2023-01-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230217C00005000 | 2022-08-01 2:30PM EDT | 2023-02-17 | 13.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID230616C00005000 | 2022-07-13 10:14AM EDT | 2023-06-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240119C00005000 | 2022-08-10 2:02PM EDT | 2024-01-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220812P00005000 | 2022-08-10 11:02AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID220819P00005000 | 2022-07-19 1:12PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| LCID221021P00005000 | 2022-08-10 12:30PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| LCID221118P00005000 | 2022-08-09 11:13AM EDT | 2022-11-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| LCID230120P00005000 | 2022-08-10 3:35PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID230217P00005000 | 2022-06-30 11:00AM EDT | 2023-02-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 135.35% |
| LCID230616P00005000 | 2022-08-08 1:03PM EDT | 2023-06-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| LCID240119P00005000 | 2022-08-10 1:56PM EDT | 2024-01-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
