香港股市 將收市,收市時間:1 小時 59 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.22+0.76 (+4.35%)
收市價: 04:00PM EDT
18.11 -0.11 (-0.60%)
收市後: 07:59PM EDT
價內期權
拍板:5.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812C000050002022-08-10 2:18PM EDT2022-08-1213.100.000.000.00-200.00%
LCID220819C000050002022-07-20 1:33PM EDT2022-08-1916.000.000.000.00-100.00%
LCID221021C000050002022-05-19 9:30AM EDT2022-10-2112.9011.4011.900.00--00.00%
LCID221118C000050002022-08-05 1:22PM EDT2022-11-1813.100.000.000.00-100.00%
LCID230120C000050002022-07-29 10:38AM EDT2023-01-2013.000.000.000.00-100.00%
LCID230217C000050002022-08-01 2:30PM EDT2023-02-1713.470.000.000.00--00.00%
LCID230616C000050002022-07-13 10:14AM EDT2023-06-1613.850.000.000.00-100.00%
LCID240119C000050002022-08-10 2:02PM EDT2024-01-1913.250.000.000.00-100.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812P000050002022-08-10 11:02AM EDT2022-08-120.010.000.000.00-1050.00%
LCID220819P000050002022-07-19 1:12PM EDT2022-08-190.010.000.000.00-10100.00%
LCID221021P000050002022-08-10 12:30PM EDT2022-10-210.010.000.000.00-310050.00%
LCID221118P000050002022-08-09 11:13AM EDT2022-11-180.090.000.000.00-140050.00%
LCID230120P000050002022-08-10 3:35PM EDT2023-01-200.200.000.000.00-2050.00%
LCID230217P000050002022-06-30 11:00AM EDT2023-02-170.400.000.750.00--1135.35%
LCID230616P000050002022-08-08 1:03PM EDT2023-06-160.540.000.000.00-96025.00%
LCID240119P000050002022-08-10 1:56PM EDT2024-01-190.840.000.000.00-96025.00%